Al Madina Insurance Company SAOG (MSM:AMAT)
Oman · Delayed Price · Currency is OMR 0.1180
0.00 (0.00%)
At close: Jun 25, 2026
MSM:AMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,530 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 114,896 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 228,100 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 60,330 |
| Jun 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 55,096 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 201,783 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 142,548 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 230,265 |
| Jun 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 274,830 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,690 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 571,736 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 54,487 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52% | 3,982,098 |
| Jun 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 112,500 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 86,243 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 288,735 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30,391 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,815 |
| May 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 82,685 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 13,155 |
| May 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 44,182 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.09% | 3,426,577 |
| May 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 687,556 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.28% | 181,100 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | 842,188 |
| May 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 172,991 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,693,218 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 193,271 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 616,299 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.81% | 32,648 |
| May 10, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 62,827 |
| May 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 412,809 |
| May 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 61,439 |
| May 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 235,116 |
| May 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.46% | 654,099 |
| May 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 175,155 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 170,658 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 54,001 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | 350,964 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 470,895 |
| Apr 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 23,343 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 48,792 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.40% | 11,702 |
| Apr 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 1,821,621 |
| Apr 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,845,802 |
| Apr 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 157,940 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 602,365 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 966,065 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.59% | 624,658 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 127,912 |