Skip to main content
logo
Al Batinah Development and Investment Holding Co. SAOG (MSM:DBIH)
Oman flag Oman · Delayed Price · Currency is OMR
0.0700
0.00 (0.00%)
At close: Jun 29, 2026

MSM:DBIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 28, 20260.070.070.070.070.07-63,185
Jun 25, 20260.070.070.070.070.07-19,265
Jun 24, 20260.070.070.070.070.07-60,300
Jun 23, 20260.070.070.070.070.07-191,500
Jun 22, 20260.070.070.070.070.07-17.65%124,935
Jun 21, 20260.080.080.080.090.09-15,000
Jun 17, 20260.080.080.080.090.09-6,600
Jun 16, 20260.080.080.080.090.09-16,000
Jun 15, 20260.090.090.090.090.09--
Jun 14, 20260.090.090.090.090.09-5.56%88,000
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09--
Jun 7, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.100.100.090.090.09-10,350
May 31, 20260.080.080.080.090.09-2,500
May 25, 20260.090.090.090.090.09--
May 24, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.080.080.080.090.09-1,300
May 19, 20260.090.090.090.090.09-1,400
May 18, 20260.090.090.090.090.09-454,392
May 17, 20260.090.090.090.090.09-201,000
May 14, 20260.090.090.090.090.09-17,000
May 13, 20260.090.090.090.090.09-398,611
May 12, 20260.090.090.090.090.09-219,597
May 11, 20260.090.090.090.090.09-2.17%181,925
May 10, 20260.090.090.090.090.09-1.08%34,300
May 7, 20260.090.090.090.090.09-10,500
May 6, 20260.100.100.090.090.09-50,000
May 5, 20260.090.090.090.090.09-3.13%33,500
May 4, 20260.100.100.090.100.101.05%31,888
May 3, 20260.100.100.100.100.10-29,000
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.090.100.090.100.105.56%135,000
Apr 28, 20260.090.090.090.090.09-18,000
Apr 27, 20260.090.090.090.090.09-10,110
Apr 26, 20260.090.090.090.090.09-20,000
Apr 23, 20260.090.090.090.090.09-30,000
Apr 22, 20260.090.090.090.090.09-7,000
Apr 21, 20260.090.090.090.090.09-94,771
Apr 20, 20260.090.090.090.090.09-162,569
Apr 19, 20260.090.090.090.090.093.45%74,859
Apr 16, 20260.090.090.090.090.09-1.14%21,915
Apr 15, 20260.090.090.090.090.09-6.38%56,099
Apr 14, 20260.100.100.090.090.09-2.08%157,254