Skip to main content
logo
Al Batinah Development and Investment Holding Co. SAOG (MSM:DBIH)
Oman flag Oman · Delayed Price · Currency is OMR
0.0900
0.00 (0.00%)
At close: Apr 26, 2026

MSM:DBIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.090.090.090.090.09-10,110
Apr 26, 20260.090.090.090.090.09-20,000
Apr 23, 20260.090.090.090.090.09-30,000
Apr 22, 20260.090.090.090.090.09-7,000
Apr 21, 20260.090.090.090.090.09-94,771
Apr 20, 20260.090.090.090.090.09-162,569
Apr 19, 20260.090.090.090.090.093.45%74,859
Apr 16, 20260.090.090.090.090.09-1.14%21,915
Apr 15, 20260.090.090.090.090.09-6.38%56,099
Apr 14, 20260.100.100.090.090.09-2.08%157,254
Apr 13, 20260.090.100.090.100.1015.66%356,471
Apr 12, 20260.080.080.080.080.082.47%22,865
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--
Apr 7, 20260.080.080.080.080.08-5.81%261,939
Apr 6, 20260.090.090.090.090.093.61%125,900
Apr 5, 20260.080.090.080.080.0818.57%222,331
Apr 2, 20260.070.070.070.070.07-1,332,923
Apr 1, 20260.070.070.070.070.07-71,798
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.070.070.070.070.07--
Mar 29, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07-5,000
Mar 25, 20260.070.070.070.070.07-40,000
Mar 24, 20260.070.070.070.070.07--
Mar 18, 20260.070.070.070.070.07-50,000
Mar 17, 20260.070.070.070.070.07--
Mar 16, 20260.070.070.070.070.07--
Mar 15, 20260.070.070.070.070.07-6.67%30,734
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 8, 20260.080.080.080.080.08-100,000
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08-449,770
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08-1.32%54,000
Mar 1, 20260.080.080.080.080.08-200
Feb 26, 20260.080.080.080.080.08-1,182
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08-500
Feb 23, 20260.080.080.080.080.081.33%32,000
Feb 22, 20260.080.080.080.080.08-3.85%410,000
Feb 19, 20260.080.080.080.080.081.30%72,500
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.070.080.085.48%43,330
Feb 16, 20260.070.070.070.070.075.80%1,045,763
Feb 15, 20260.070.070.070.070.07--
Feb 12, 20260.070.070.070.070.07--