MSM:DICS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	400
May 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	10,500
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-8.89%	2,500
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 30, 2026	0.34	0.37	0.34	0.37	0.37	9.76%	22,651
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	5.63%	120
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	3.90%	7,000
Apr 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 16, 2026	0.30	0.31	0.30	0.31	0.31	10.00%	19,500
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 12, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	408
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	1,000
Apr 7, 2026	0.28	0.28	0.28	0.28	0.28	-	10,000
Apr 6, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	281,931
Apr 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-6.78%	4,166
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Mar 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	4.42%	26,768
Mar 25, 2026	0.30	0.30	0.30	0.30	0.28	1.69%	31,000
Mar 24, 2026	0.30	0.30	0.30	0.30	0.28	-	35,000