Skip to main content
logo
The Financial Corporation Company SAOG (MSM:FINC)
Oman flag Oman · Delayed Price · Currency is OMR
0.1000
0.00 (0.00%)
At close: Jul 22, 2026

MSM:FINC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.10-100
Jul 19, 20260.100.100.100.100.10--
Jul 16, 20260.100.100.100.100.101.01%700
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.10--
Jul 13, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.10-1.00%3,306
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.100.100.100.100.105.26%9,000
Jul 5, 20260.100.100.100.100.10--
Jul 2, 20260.100.100.100.100.10--
Jul 1, 20260.110.110.100.100.10-8.65%1,460
Jun 30, 20260.100.100.100.100.104.00%200
Jun 29, 20260.100.100.100.100.10--
Jun 28, 20260.100.100.100.100.103.09%1,010
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10-3.00%100
Jun 23, 20260.100.100.100.100.103.09%1,000
Jun 22, 20260.100.100.100.100.10-3.00%51,341
Jun 21, 20260.100.100.100.100.10--
Jun 17, 20260.100.100.100.100.10--
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.110.100.100.10-6.54%6,541
Jun 14, 20260.110.110.110.110.11--
Jun 11, 20260.110.110.110.110.11--
Jun 10, 20260.110.110.110.110.110.94%100
Jun 9, 20260.110.110.110.110.11--
Jun 8, 20260.090.110.090.110.119.28%1,650
Jun 7, 20260.100.100.100.100.10-8.49%8,900
Jun 4, 20260.100.110.100.110.11-6,105
Jun 3, 20260.110.110.110.110.11--
Jun 2, 20260.110.110.110.110.11--
Jun 1, 20260.110.110.110.110.11--
May 31, 20260.110.110.110.110.111.92%10,000
May 25, 20260.100.100.100.100.10--
May 24, 20260.100.100.100.100.10--
May 21, 20260.100.100.100.100.109.47%12,665
May 20, 20260.100.100.100.100.10-9.52%845
May 19, 20260.110.110.110.110.11-9.48%37,500
May 18, 20260.120.120.120.120.12--
May 17, 20260.120.120.120.120.12--
May 14, 20260.110.120.110.120.128.41%200
May 13, 20260.110.110.110.110.11-7.76%13,862
May 12, 20260.100.120.100.120.129.43%17,700
May 11, 20260.110.110.110.110.116.00%100
May 10, 20260.100.110.100.100.10-4.76%11,600
May 7, 20260.110.110.100.110.11-6.25%131,503