Skip to main content
logo
The Financial Corporation Company SAOG (MSM:FINC)
Oman flag Oman · Delayed Price · Currency is OMR
0.1070
+0.0090 (9.18%)
At close: Apr 27, 2026

MSM:FINC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.100.110.100.110.119.18%57,941
Apr 26, 20260.090.100.080.100.108.89%53,281
Apr 23, 20260.090.090.090.090.09-3.23%62,825
Apr 22, 20260.090.090.090.090.098.14%9,473
Apr 21, 20260.090.090.090.090.098.86%15,422
Apr 20, 20260.080.080.080.080.089.72%25,527
Apr 19, 20260.070.070.070.070.079.09%71,878
Apr 16, 20260.070.070.060.070.07-112,036
Apr 15, 20260.070.070.070.070.0710.00%255,943
Apr 14, 20260.060.060.060.060.069.09%21,600
Apr 13, 20260.060.060.060.060.0610.00%152,900
Apr 12, 20260.050.050.050.050.05--
Apr 9, 20260.050.050.050.050.05--
Apr 8, 20260.050.050.050.050.05--
Apr 7, 20260.050.050.050.050.05--
Apr 6, 20260.050.050.050.050.05--
Apr 5, 20260.050.050.050.050.05-430
Apr 2, 20260.050.050.050.050.05-1.96%12,000
Apr 1, 20260.050.050.050.050.05--
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.05--
Mar 29, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.052.00%1,155
Mar 24, 20260.050.050.050.050.05--
Mar 18, 20260.050.050.050.050.05--
Mar 17, 20260.050.050.050.050.05--
Mar 16, 20260.050.050.050.050.05--
Mar 15, 20260.050.050.050.050.05-5,555
Mar 12, 20260.050.050.050.050.05-24,000
Mar 11, 20260.050.050.050.050.052.04%20,004
Mar 10, 20260.050.050.050.050.05--
Mar 9, 20260.050.050.050.050.05-6,350
Mar 8, 20260.050.050.050.050.05--
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.054.26%2,600
Mar 3, 20260.050.050.050.050.05--
Mar 2, 20260.050.050.050.050.05-5,000
Mar 1, 20260.050.050.050.050.05--
Feb 26, 20260.050.050.050.050.05--
Feb 25, 20260.050.050.050.050.05--
Feb 24, 20260.050.050.050.050.05--
Feb 23, 20260.050.050.050.050.05--
Feb 22, 20260.050.050.050.050.054.44%26,150
Feb 19, 20260.050.050.050.050.05-8.16%3,000
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05--
Feb 15, 20260.050.050.050.050.054.26%3,050
Feb 12, 20260.050.050.050.050.05--