Liva Group SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	10.00%	24,915
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	5,000
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	-	105,880
Jan 11, 2026	0.34	0.34	0.34	0.34	0.34	-	2,000
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	-	1,320
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-5.63%	1,000
Jan 5, 2026	0.32	0.36	0.32	0.36	0.36	7.58%	2,000
Jan 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 1, 2026	0.33	0.33	0.33	0.33	0.33	-	7,981
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	0.30%	27,343
Dec 30, 2025	0.31	0.33	0.31	0.33	0.33	9.30%	38,803
Dec 29, 2025	0.30	0.32	0.30	0.30	0.30	0.33%	22,300
Dec 28, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	60,950
Dec 25, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 24, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 23, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	50,920
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	5,000
Dec 21, 2025	0.29	0.29	0.29	0.29	0.29	5.45%	52,000
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	-	50,000
Dec 17, 2025	0.29	0.29	0.28	0.28	0.28	-4.51%	347,001
Dec 16, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	66,400
Dec 15, 2025	0.29	0.30	0.29	0.29	0.29	0.35%	110,635
Dec 14, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 10, 2025	0.29	0.29	0.29	0.29	0.29	-2.40%	5,000
Dec 9, 2025	0.29	0.30	0.28	0.29	0.29	-7.30%	109,201
Dec 8, 2025	0.29	0.32	0.29	0.32	0.32	5.00%	50,000
Dec 7, 2025	0.30	0.30	0.30	0.30	0.30	-	4,000
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 1, 2025	0.28	0.30	0.28	0.30	0.30	-	6,500
Nov 30, 2025	0.30	0.30	0.30	0.30	0.30	-	300
Nov 25, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 23, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-	-