Liva Group SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-2.43%	42,570
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	920
Apr 20, 2026	0.36	0.36	0.33	0.33	0.33	-8.26%	1,770
Apr 19, 2026	0.36	0.36	0.36	0.36	0.36	6.45%	270
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 12, 2026	0.34	0.34	0.34	0.34	0.34	-7.84%	270
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	10,000
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 30, 2026	0.37	0.37	0.37	0.37	0.36	-	500,000
Mar 29, 2026	0.37	0.37	0.37	0.37	0.36	-1.35%	140
Mar 26, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 18, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 15, 2026	0.37	0.37	0.37	0.37	0.36	-	50,000
Mar 12, 2026	0.37	0.37	0.37	0.37	0.36	-	104,000
Mar 11, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 9, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 8, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 4, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 2, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Mar 1, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Feb 25, 2026	0.35	0.37	0.35	0.37	0.36	9.79%	10,000
Feb 24, 2026	0.34	0.34	0.34	0.34	0.33	-9.89%	7,000
Feb 23, 2026	0.37	0.37	0.37	0.37	0.36	-	97,407
Feb 22, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.36	-	207,077,500
Feb 16, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Feb 15, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Feb 12, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.36	-	-