Skip to main content
logo
Muscat Insurance Company SAOG (MSM:MCTI)
Oman flag Oman · Delayed Price · Currency is OMR
0.6900
0.00 (0.00%)
At close: Jan 29, 2026

MSM:MCTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.690.690.690.690.69--
Jan 28, 20260.690.690.690.690.69--
Jan 27, 20260.700.700.690.690.69-1.43%11,000
Jan 26, 20260.700.700.700.700.70--
Jan 25, 20260.700.700.700.700.70--
Jan 22, 20260.700.700.700.700.70--
Jan 21, 20260.710.710.700.700.70-4,682
Jan 20, 20260.700.700.700.700.70-304
Jan 19, 20260.700.700.700.700.700.14%614
Jan 14, 20260.700.700.700.700.70-0.14%500
Jan 13, 20260.700.700.700.700.70-886
Jan 12, 20260.700.700.700.700.70-1,100
Jan 11, 20260.700.700.700.700.70--
Jan 8, 20260.700.700.700.700.70-1.55%8,900
Jan 7, 20260.710.710.710.710.71-4,254
Jan 6, 20260.780.790.710.710.71-10.00%2,161
Jan 5, 20260.710.710.710.790.79-500
Jan 4, 20260.790.790.790.790.79--
Jan 1, 20260.790.790.790.790.79--
Dec 31, 20250.790.790.790.790.79--
Dec 30, 20250.790.790.790.790.79--
Dec 29, 20250.790.790.790.790.79--
Dec 28, 20250.790.790.790.790.79--
Dec 25, 20250.790.790.790.790.79--
Dec 24, 20250.790.790.790.790.79--
Dec 23, 20250.790.790.790.790.79--
Dec 22, 20250.790.790.790.790.79--
Dec 21, 20250.790.790.790.790.79--
Dec 18, 20250.790.790.790.790.79--
Dec 17, 20250.790.790.790.790.79--
Dec 16, 20250.790.790.790.790.79-1.13%880
Dec 15, 20250.800.800.800.800.80--
Dec 14, 20250.800.800.800.800.80--
Dec 11, 20250.800.800.800.800.80--
Dec 10, 20250.800.800.800.800.80--
Dec 9, 20250.800.800.800.800.80--
Dec 8, 20250.800.800.800.800.80--
Dec 7, 20250.800.800.800.800.80--
Dec 4, 20250.800.800.800.800.80--
Dec 3, 20250.800.800.800.800.80--
Dec 2, 20250.800.800.800.800.80--
Dec 1, 20250.800.800.800.800.80--
Nov 30, 20250.800.800.800.800.80--
Nov 25, 20250.800.800.800.800.80--
Nov 24, 20250.800.800.800.800.80--
Nov 23, 20250.800.800.800.800.80--
Nov 20, 20250.800.800.800.800.80--
Nov 19, 20250.800.800.800.800.80--
Nov 18, 20250.800.800.800.800.80--
Nov 17, 20250.800.800.800.800.80--