MSM:MCTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 5, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 4, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 3, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 2, 2026	0.51	0.51	0.51	0.51	0.51	-	2,686
Jul 30, 2026	0.51	0.51	0.51	0.51	0.51	-	839
Jul 29, 2026	0.51	0.51	0.51	0.51	0.51	0.60%	1,500
Jul 28, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 27, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 26, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 23, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 21, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 20, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 19, 2026	0.54	0.54	0.50	0.50	0.50	-9.87%	22,217
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	-0.54%	815
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	18,000
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	12,500
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 7, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	661
Jul 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 5, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 2, 2026	0.57	0.57	0.57	0.57	0.57	-	661
Jul 1, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	5,000
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	9,500
Jun 29, 2026	0.58	0.58	0.58	0.58	0.58	-	2,500
Jun 28, 2026	0.58	0.58	0.58	0.58	0.58	-3.00%	7,000
Jun 25, 2026	0.62	0.62	0.60	0.60	0.60	-4.00%	7,000
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	4,500
Jun 23, 2026	0.65	0.65	0.64	0.64	0.64	-3.90%	3,000
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	-9.88%	3,785
Jun 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	-9.88%	690
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 7, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 31, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-