MSM:MCTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 31, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 7, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 6, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 30, 2026	0.82	0.82	0.82	0.82	0.82	9.48%	100
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 28, 2026	0.71	0.75	0.71	0.75	0.75	9.82%	200
Apr 27, 2026	0.68	0.68	0.68	0.68	0.68	4.92%	200
Apr 26, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	100
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	500
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 16, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	132,823
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	-	21,230
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	-	10,000
Apr 12, 2026	0.58	0.58	0.58	0.58	0.58	-	6,030
Apr 9, 2026	0.58	0.58	0.57	0.58	0.58	-	6,000
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	32,230
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	-	6,100
Apr 6, 2026	0.56	0.56	0.56	0.56	0.56	-3.81%	890
Apr 5, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	3,500
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	-	33,075
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	-	3,008
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	6,000
Mar 29, 2026	0.61	0.61	0.60	0.60	0.60	-	4,000
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 25, 2026	0.61	0.61	0.60	0.60	0.60	-2.12%	7,000
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	9.86%	3,561