MSM:NBOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.34	0.34	0.33	0.33	0.33	-0.89%	19,239,000
Sep 10, 2025	0.34	0.34	0.33	0.34	0.34	-	1,514,337
Sep 9, 2025	0.34	0.34	0.33	0.34	0.34	-	829,000
Sep 8, 2025	0.34	0.34	0.33	0.34	0.34	0.30%	1,017,000
Sep 4, 2025	0.34	0.34	0.34	0.34	0.34	-	525,000
Sep 3, 2025	0.34	0.34	0.33	0.34	0.34	0.30%	2,043,810
Sep 2, 2025	0.33	0.34	0.33	0.34	0.34	0.60%	681,360
Sep 1, 2025	0.34	0.34	0.33	0.33	0.33	-0.30%	3,994,748
Aug 31, 2025	0.33	0.34	0.33	0.33	0.33	1.21%	610,610
Aug 28, 2025	0.33	0.33	0.32	0.33	0.33	1.23%	1,573,000
Aug 27, 2025	0.32	0.33	0.32	0.33	0.33	1.88%	8,959,843
Aug 26, 2025	0.32	0.32	0.32	0.32	0.32	-	2,298,662
Aug 25, 2025	0.31	0.32	0.31	0.32	0.32	3.90%	8,218,145
Aug 24, 2025	0.31	0.31	0.30	0.31	0.31	-	25,751,300
Aug 21, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	100,196
Aug 20, 2025	0.31	0.31	0.31	0.31	0.31	1.31%	150,000
Aug 19, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	13,475,590
Aug 18, 2025	0.31	0.31	0.31	0.31	0.31	-	100,000
Aug 17, 2025	0.31	0.31	0.31	0.31	0.31	-	186,310
Aug 14, 2025	0.31	0.31	0.31	0.31	0.31	-	140,000
Aug 13, 2025	0.31	0.31	0.31	0.31	0.31	-	200,000
Aug 12, 2025	0.31	0.31	0.31	0.31	0.31	-	549,007
Aug 11, 2025	0.31	0.31	0.31	0.31	0.31	-	50,000
Aug 10, 2025	0.31	0.31	0.31	0.31	0.31	-	200,000
Aug 7, 2025	0.31	0.31	0.30	0.31	0.31	1.97%	8,695,632
Aug 6, 2025	0.31	0.31	0.30	0.30	0.30	-1.94%	3,200,000
Aug 5, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Aug 4, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Aug 3, 2025	0.31	0.31	0.31	0.31	0.31	-	70,100
Jul 31, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Jul 30, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Jul 29, 2025	0.31	0.31	0.30	0.31	0.31	-	1,339,760
Jul 28, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Jul 27, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Jul 24, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Jul 23, 2025	0.31	0.31	0.31	0.31	0.31	-	31,315
Jul 22, 2025	0.30	0.31	0.30	0.31	0.31	-	6,665,700
Jul 21, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 20, 2025	0.31	0.31	0.31	0.31	0.31	-	225,000
Jul 17, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	25,000
Jul 16, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 15, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	1,535,000
Jul 14, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	25,000
Jul 13, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	225,000
Jul 10, 2025	0.30	0.30	0.30	0.30	0.30	-	527,256
Jul 9, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	363,744
Jul 8, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	400,000
Jul 7, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jul 6, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jul 3, 2025	0.30	0.30	0.30	0.30	0.30	-	-