MSM:NBOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	508,110
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	352,835
Feb 8, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	112,689
Feb 5, 2026	0.40	0.40	0.39	0.39	0.39	-	281,434
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	27,070
Feb 3, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	426,040
Feb 2, 2026	0.39	0.40	0.39	0.40	0.40	-0.25%	1,408,670
Feb 1, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	100,163
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	636,858
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	2,079,265
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-	656,297
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	326,719
Jan 25, 2026	0.40	0.40	0.39	0.40	0.40	-	460,743
Jan 22, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	186,790
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-	88,852
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	-	101,248
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	113,510
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	553,843
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-	313,811
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	-	169,150
Jan 11, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	271,573
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-	12,500
Jan 7, 2026	0.39	0.40	0.39	0.40	0.40	1.53%	205,420
Jan 6, 2026	0.39	0.40	0.39	0.39	0.39	-	505,050
Jan 5, 2026	0.38	0.39	0.38	0.39	0.39	2.88%	6,034,496
Jan 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 1, 2026	0.38	0.38	0.38	0.38	0.38	-	5,750
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	457,885
Dec 30, 2025	0.38	0.40	0.38	0.38	0.38	-	290,509
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	339,500
Dec 28, 2025	0.38	0.38	0.38	0.38	0.38	0.80%	131,690
Dec 25, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	3,610,188
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	0.27%	50,700
Dec 23, 2025	0.38	0.38	0.37	0.38	0.38	0.27%	44,247
Dec 22, 2025	0.37	0.38	0.37	0.38	0.38	0.54%	490,341
Dec 21, 2025	0.37	0.38	0.37	0.37	0.37	-0.27%	22,862
Dec 18, 2025	0.37	0.37	0.37	0.37	0.37	-	1,030,000
Dec 17, 2025	0.37	0.37	0.37	0.37	0.37	1.08%	10,300
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-	58,176
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-	352,204
Dec 14, 2025	0.37	0.37	0.37	0.37	0.37	-	1,000
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	42,888
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	0.27%	10,000
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	0.27%	2,000
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	3,010,000
Dec 7, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	28,412
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	0.27%	132,966
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	0.82%	36,500
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	50,000
Dec 1, 2025	0.37	0.37	0.37	0.37	0.37	-	10,000