MSM:NBOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.44	0.45	0.44	0.45	0.45	2.51%	628,357
May 24, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	5,438,032
May 21, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	525,254
May 20, 2026	0.43	0.44	0.43	0.44	0.44	-0.46%	1,055,112
May 19, 2026	0.45	0.45	0.43	0.44	0.44	-	100,833
May 18, 2026	0.43	0.44	0.43	0.44	0.44	-	984,271
May 17, 2026	0.44	0.44	0.44	0.44	0.44	-	60,204
May 14, 2026	0.43	0.44	0.42	0.44	0.44	2.82%	2,093,000
May 13, 2026	0.42	0.43	0.42	0.43	0.43	0.71%	758,500
May 12, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	748,548
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 10, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	10,644
May 7, 2026	0.42	0.42	0.41	0.42	0.42	0.48%	70,327
May 6, 2026	0.41	0.42	0.41	0.42	0.42	1.96%	556,827
May 5, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	861,536
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-	13,706,980
May 3, 2026	0.40	0.41	0.40	0.40	0.40	-	654,046
Apr 30, 2026	0.40	0.41	0.40	0.40	0.40	0.75%	634,674
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	498,600
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	1.26%	145,900
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	356,387
Apr 26, 2026	0.39	0.40	0.39	0.39	0.39	-0.25%	140,134
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	270,000
Apr 22, 2026	0.39	0.40	0.39	0.39	0.39	-	398,003
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	3,596,929
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	350,850
Apr 19, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	1,170,900
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	387,068
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	203,560
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	445,000
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	12,455
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	55,000
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	-	156,000
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	1,010,702
Apr 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 5, 2026	0.39	0.39	0.39	0.39	0.39	-	60,000
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	875,020
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	105,888
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	9,000
Mar 30, 2026	0.39	0.39	0.39	0.39	0.39	2.76%	-
Mar 29, 2026	0.39	0.39	0.39	0.39	0.38	0.51%	109,000
Mar 26, 2026	0.39	0.39	0.39	0.39	0.38	-0.77%	19,328
Mar 25, 2026	0.39	0.39	0.39	0.39	0.38	0.51%	175,200
Mar 24, 2026	0.39	0.39	0.39	0.39	0.38	-0.51%	1,457,998
Mar 18, 2026	0.39	0.39	0.39	0.39	0.38	1.29%	121,800
Mar 17, 2026	0.39	0.39	0.39	0.39	0.38	-0.51%	150,000
Mar 16, 2026	0.39	0.39	0.39	0.39	0.38	-0.77%	48,529
Mar 15, 2026	0.39	0.39	0.39	0.39	0.38	-0.76%	426,800
Mar 12, 2026	0.39	0.40	0.39	0.40	0.38	0.25%	139,776