National Bank of Oman SAOG (MSM:NBOB)
Oman · Delayed Price · Currency is OMR 0.4900
0.00 (0.00%)
At close: Sep 28, 2026
MSM:NBOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | 153,937 |
| Sep 24, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.62% | 2,313 |
| Sep 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.61% | 45,687 |
| Sep 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | 2,540 |
| Sep 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.21% | 195 |
| Sep 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | 3,500 |
| Sep 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.20% | 9,000 |
| Sep 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | 94,817 |
| Sep 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | 2,000 |
| Sep 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.82% | 2,500 |
| Sep 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.61% | 9,000 |
| Sep 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.20% | 123,000 |
| Sep 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12,000 |
| Sep 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,550 |
| Sep 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,000 |
| Aug 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 9,450 |
| Aug 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,000 |
| Aug 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | 30,000 |
| Aug 25, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.48% | 115,045 |
| Aug 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.42% | 35,287 |
| Aug 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.26% | 2,031,000 |
| Aug 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.42% | 196 |
| Aug 19, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.21% | 2,000,650 |
| Aug 18, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.42% | 159,932 |
| Aug 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.21% | 2,020,000 |
| Aug 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.72% | 634,437 |
| Aug 12, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.09% | 2,015,944 |
| Aug 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.66% | 1,045,040 |
| Aug 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,025,126 |
| Aug 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 2,001,390 |
| Aug 5, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.88% | 1,002,500 |
| Aug 4, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.44% | 2,036,260 |
| Aug 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,009,850 |
| Aug 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.66% | 2,002,500 |
| Jul 30, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.66% | 3,151,222 |
| Jul 29, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 4,007,500 |
| Jul 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 2,500 |
| Jul 27, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.11% | 7,711,206 |
| Jul 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,112,365 |
| Jul 23, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -6.83% | 108,804 |
| Jul 22, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.02% | 13,000 |
| Jul 21, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 0.83% | 307,000 |
| Jul 20, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.82% | 27,000 |
| Jul 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.81% | 2,194,320 |