Oman Cables Industry SAOG (MSM:OCAI)
Oman · Delayed Price · Currency is OMR 2.850
0.00 (0.00%)
At close: Mar 12, 2026
Oman Cables Industry SAOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Mar 11, 2026 | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | 3.64% | 11,259 |
| Mar 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 9, 2026 | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.36% | 12,496 |
| Mar 8, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Mar 5, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% | 222 |
| Mar 4, 2026 | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | - | 717 |
| Mar 3, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | -1.26% | 200 |
| Mar 2, 2026 | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | 3.15% | 1,305 |
| Mar 1, 2026 | 2.95 | 2.95 | 2.70 | 2.70 | 2.70 | -8.47% | 60,990 |
| Feb 26, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 25, 2026 | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | 0.68% | 72,454 |
| Feb 24, 2026 | 2.90 | 2.93 | 2.90 | 2.93 | 2.93 | 0.86% | 97,811 |
| Feb 23, 2026 | 2.93 | 2.93 | 2.90 | 2.91 | 2.91 | -0.85% | 18,255 |
| Feb 22, 2026 | 2.80 | 2.93 | 2.80 | 2.93 | 2.93 | 4.64% | 96,191 |
| Feb 19, 2026 | 2.80 | 2.80 | 2.73 | 2.80 | 2.80 | 2.94% | 6,250 |
| Feb 18, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | 0.74% | 19,837 |
| Feb 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 23,918 |
| Feb 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 48,360 |
| Feb 15, 2026 | 2.69 | 2.70 | 2.60 | 2.68 | 2.68 | - | 16,204 |
| Feb 12, 2026 | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | - | 117,844 |
| Feb 11, 2026 | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | -0.37% | 60,616 |
| Feb 10, 2026 | 2.68 | 2.70 | 2.68 | 2.69 | 2.69 | -0.30% | 42,081 |
| Feb 9, 2026 | 2.65 | 2.70 | 2.65 | 2.70 | 2.70 | 2.98% | 14,735 |
| Feb 8, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | -1.13% | 5,326 |
| Feb 5, 2026 | 2.63 | 2.70 | 2.61 | 2.65 | 2.65 | 2.32% | 106,002 |
| Feb 4, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Feb 3, 2026 | 2.60 | 2.60 | 2.59 | 2.59 | 2.59 | 2.98% | 785 |
| Feb 2, 2026 | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | 0.20% | 3,542 |
| Feb 1, 2026 | 2.60 | 2.60 | 2.51 | 2.51 | 2.51 | -6.34% | 6,011 |
| Jan 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 16,662 |
| Jan 28, 2026 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.74% | 24,689 |
| Jan 27, 2026 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 3.85% | 10,835 |
| Jan 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.52% | 700 |
| Jan 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jan 22, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 12,000 |
| Jan 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jan 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.22% | 2,000 |
| Jan 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2,800 |
| Jan 14, 2026 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 8.87% | 49,291 |
| Jan 13, 2026 | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.80% | 800 |
| Jan 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.38% | 100 |
| Jan 11, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | 168 |
| Jan 8, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 5.19% | 108 |
| Jan 7, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Jan 6, 2026 | 2.44 | 2.45 | 2.41 | 2.41 | 2.41 | -1.63% | 5,200 |
| Jan 5, 2026 | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | -2.00% | 45,902 |
| Jan 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.66% | 16,534 |
| Jan 1, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 100 |
| Dec 31, 2025 | 2.50 | 2.68 | 2.50 | 2.65 | 2.65 | 6.00% | 26,267 |