Oman Cables Industry SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	2.80	2.80	2.73	2.80	2.80	2.94%	6,250
Feb 18, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	19,837
Feb 17, 2026	2.70	2.70	2.70	2.70	2.70	-	23,918
Feb 16, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	48,360
Feb 15, 2026	2.69	2.70	2.60	2.68	2.68	-	16,204
Feb 12, 2026	2.69	2.69	2.68	2.68	2.68	-	117,844
Feb 11, 2026	2.68	2.69	2.68	2.68	2.68	-0.37%	60,616
Feb 10, 2026	2.68	2.70	2.68	2.69	2.69	-0.30%	42,081
Feb 9, 2026	2.65	2.70	2.65	2.70	2.70	2.98%	14,735
Feb 8, 2026	2.60	2.62	2.60	2.62	2.62	-1.13%	5,326
Feb 5, 2026	2.63	2.70	2.61	2.65	2.65	2.32%	106,002
Feb 4, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Feb 3, 2026	2.60	2.60	2.59	2.59	2.59	2.98%	785
Feb 2, 2026	2.53	2.53	2.52	2.52	2.52	0.20%	3,542
Feb 1, 2026	2.60	2.60	2.51	2.51	2.51	-6.34%	6,011
Jan 29, 2026	2.68	2.68	2.68	2.68	2.68	-	16,662
Jan 28, 2026	2.72	2.72	2.68	2.68	2.68	-0.74%	24,689
Jan 27, 2026	2.60	2.70	2.60	2.70	2.70	3.85%	10,835
Jan 26, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	700
Jan 25, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jan 22, 2026	2.64	2.64	2.64	2.64	2.64	-	12,000
Jan 21, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jan 20, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	2,000
Jan 19, 2026	2.70	2.70	2.70	2.70	2.70	-	2,800
Jan 14, 2026	2.50	2.70	2.50	2.70	2.70	8.87%	49,291
Jan 13, 2026	2.49	2.49	2.48	2.48	2.48	-0.80%	800
Jan 12, 2026	2.50	2.50	2.50	2.50	2.50	-1.38%	100
Jan 11, 2026	2.54	2.54	2.54	2.54	2.54	-	168
Jan 8, 2026	2.54	2.54	2.54	2.54	2.54	5.19%	108
Jan 7, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Jan 6, 2026	2.44	2.45	2.41	2.41	2.41	-1.63%	5,200
Jan 5, 2026	2.49	2.49	2.45	2.45	2.45	-2.00%	45,902
Jan 4, 2026	2.50	2.50	2.50	2.50	2.50	-5.66%	16,534
Jan 1, 2026	2.65	2.65	2.65	2.65	2.65	-	100
Dec 31, 2025	2.50	2.68	2.50	2.65	2.65	6.00%	26,267
Dec 30, 2025	2.57	2.57	2.41	2.50	2.50	-0.79%	2,300
Dec 29, 2025	2.50	2.52	2.50	2.52	2.52	-1.95%	185
Dec 28, 2025	2.58	2.58	2.57	2.57	2.57	1.78%	995
Dec 25, 2025	2.53	2.53	2.52	2.53	2.53	-	6,396
Dec 24, 2025	2.52	2.53	2.52	2.53	2.53	0.20%	22,684
Dec 23, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 22, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 21, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	51,130
Dec 18, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 17, 2025	2.50	2.50	2.50	2.50	2.50	-0.44%	1,550
Dec 16, 2025	2.51	2.51	2.51	2.51	2.51	-	107
Dec 15, 2025	2.50	2.58	2.50	2.51	2.51	0.44%	28,076
Dec 14, 2025	2.50	2.50	2.50	2.50	2.50	3.73%	450
Dec 11, 2025	2.45	2.45	2.41	2.41	2.41	-1.63%	2,575
Dec 10, 2025	2.45	2.45	2.45	2.45	2.45	-	1,000