Skip to main content
logo
Oman Cables Industry SAOG (MSM:OCAI)
Oman flag Oman · Delayed Price · Currency is OMR
2.500
0.00 (0.00%)
At close: Dec 18, 2025

Oman Cables Industry SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20252.502.502.502.502.50--
Dec 17, 20252.502.502.502.502.50-0.44%1,550
Dec 16, 20252.512.512.512.512.51-107
Dec 15, 20252.502.582.502.512.510.44%28,076
Dec 14, 20252.502.502.502.502.503.73%450
Dec 11, 20252.452.452.412.412.41-1.63%2,575
Dec 10, 20252.452.452.452.452.45-1,000
Dec 9, 20252.402.552.402.452.45-1.80%28,408
Dec 8, 20252.502.502.472.502.501.84%3,288
Dec 7, 20252.402.452.382.452.454.26%4,489
Dec 4, 20252.222.402.222.352.356.82%118,858
Dec 3, 20252.182.202.182.202.202.33%38,100
Dec 2, 20252.122.152.122.152.15-1.38%1,650
Dec 1, 20252.182.182.182.182.18--
Nov 30, 20252.182.182.182.182.18--
Nov 25, 20252.182.182.182.182.18--
Nov 24, 20252.192.192.112.182.18-0.46%910
Nov 23, 20252.192.192.192.192.191.86%100
Nov 20, 20252.152.152.152.152.15--
Nov 19, 20252.152.152.152.152.15--
Nov 18, 20252.152.152.152.152.15--
Nov 17, 20252.152.152.152.152.15-100
Nov 16, 20252.152.152.152.152.15--
Nov 13, 20252.152.152.152.152.15-150
Nov 12, 20252.122.152.102.152.151.65%11,069
Nov 11, 20252.152.152.102.122.12-1.58%30,245
Nov 10, 20252.152.152.152.152.15-0.05%1,550
Nov 9, 20252.152.152.152.152.15-100
Nov 6, 20252.152.152.152.152.15-25
Nov 5, 20252.152.152.152.152.15-2,053
Nov 4, 20252.192.192.152.152.15-1,676
Nov 3, 20252.152.152.152.152.15--
Nov 2, 20252.202.202.152.152.15-1.83%1,253
Oct 30, 20252.192.192.192.192.19-4,107
Oct 29, 20252.192.192.162.192.19-2,393
Oct 28, 20252.192.192.192.192.19--
Oct 27, 20252.182.192.182.192.190.46%2,415
Oct 26, 20252.162.182.162.182.18-0.23%1,585
Oct 23, 20252.192.192.162.192.19-0.59%1,065
Oct 22, 20252.202.202.202.202.20--
Oct 21, 20252.202.202.202.202.20--
Oct 20, 20252.202.202.202.202.20-0.05%300
Oct 19, 20252.202.202.202.202.201.81%320
Oct 16, 20252.162.162.162.162.16--
Oct 15, 20252.162.162.162.162.16--
Oct 14, 20252.192.192.162.162.16-1.82%329
Oct 13, 20252.202.202.202.202.200.46%234
Oct 12, 20252.202.202.192.192.19-1,321
Oct 9, 20252.192.192.192.192.19-144
Oct 8, 20252.192.192.192.192.191.39%100