Oman Cables Industry SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	2.68	2.68	2.68	2.68	2.68	-	16,662
Jan 28, 2026	2.72	2.72	2.68	2.68	2.68	-0.74%	24,689
Jan 27, 2026	2.60	2.70	2.60	2.70	2.70	3.85%	10,835
Jan 26, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	700
Jan 25, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jan 22, 2026	2.64	2.64	2.64	2.64	2.64	-	12,000
Jan 21, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jan 20, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	2,000
Jan 19, 2026	2.70	2.70	2.70	2.70	2.70	-	2,800
Jan 14, 2026	2.50	2.70	2.50	2.70	2.70	8.87%	49,291
Jan 13, 2026	2.49	2.49	2.48	2.48	2.48	-0.80%	800
Jan 12, 2026	2.50	2.50	2.50	2.50	2.50	-1.38%	100
Jan 11, 2026	2.54	2.54	2.54	2.54	2.54	-	168
Jan 8, 2026	2.54	2.54	2.54	2.54	2.54	5.19%	108
Jan 7, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Jan 6, 2026	2.44	2.45	2.41	2.41	2.41	-1.63%	5,200
Jan 5, 2026	2.49	2.49	2.45	2.45	2.45	-2.00%	45,902
Jan 4, 2026	2.50	2.50	2.50	2.50	2.50	-5.66%	16,534
Jan 1, 2026	2.65	2.65	2.65	2.65	2.65	-	100
Dec 31, 2025	2.50	2.68	2.50	2.65	2.65	6.00%	26,267
Dec 30, 2025	2.57	2.57	2.41	2.50	2.50	-0.79%	2,300
Dec 29, 2025	2.50	2.52	2.50	2.52	2.52	-1.95%	185
Dec 28, 2025	2.58	2.58	2.57	2.57	2.57	1.78%	995
Dec 25, 2025	2.53	2.53	2.52	2.53	2.53	-	6,396
Dec 24, 2025	2.52	2.53	2.52	2.53	2.53	0.20%	22,684
Dec 23, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 22, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 21, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	51,130
Dec 18, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 17, 2025	2.50	2.50	2.50	2.50	2.50	-0.44%	1,550
Dec 16, 2025	2.51	2.51	2.51	2.51	2.51	-	107
Dec 15, 2025	2.50	2.58	2.50	2.51	2.51	0.44%	28,076
Dec 14, 2025	2.50	2.50	2.50	2.50	2.50	3.73%	450
Dec 11, 2025	2.45	2.45	2.41	2.41	2.41	-1.63%	2,575
Dec 10, 2025	2.45	2.45	2.45	2.45	2.45	-	1,000
Dec 9, 2025	2.40	2.55	2.40	2.45	2.45	-1.80%	28,408
Dec 8, 2025	2.50	2.50	2.47	2.50	2.50	1.84%	3,288
Dec 7, 2025	2.40	2.45	2.38	2.45	2.45	4.26%	4,489
Dec 4, 2025	2.22	2.40	2.22	2.35	2.35	6.82%	118,858
Dec 3, 2025	2.18	2.20	2.18	2.20	2.20	2.33%	38,100
Dec 2, 2025	2.12	2.15	2.12	2.15	2.15	-1.38%	1,650
Dec 1, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Nov 30, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Nov 25, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Nov 24, 2025	2.19	2.19	2.11	2.18	2.18	-0.46%	910
Nov 23, 2025	2.19	2.19	2.19	2.19	2.19	1.86%	100
Nov 20, 2025	2.15	2.15	2.15	2.15	2.15	-	-
Nov 19, 2025	2.15	2.15	2.15	2.15	2.15	-	-
Nov 18, 2025	2.15	2.15	2.15	2.15	2.15	-	-
Nov 17, 2025	2.15	2.15	2.15	2.15	2.15	-	100