Oman Cables Industry SAOG (MSM:OCAI)
Oman · Delayed Price · Currency is OMR 3.400
0.00 (0.00%)
At close: Aug 26, 2026
Oman Cables Industry SAOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 31 |
| Aug 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,469 |
| Aug 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.19% | 4,340 |
| Aug 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.09% | 1,000 |
| Aug 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 284 |
| Aug 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.06% | 28,920 |
| Aug 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,500 |
| Aug 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 24,944 |
| Aug 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,750 |
| Aug 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,250 |
| Aug 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8.84% | 1,400 |
| Aug 10, 2026 | 3.30 | 3.30 | 3.03 | 3.03 | 3.03 | -8.12% | 29,283 |
| Aug 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,000 |
| Aug 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,200 |
| Aug 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,000 |
| Aug 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,300 |
| Aug 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,000 |
| Aug 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,100 |
| Jul 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,833 |
| Jul 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 100 |
| Jul 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,151 |
| Jul 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 100 |
| Jul 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 15,000 |
| Jul 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 15,000 |
| Jul 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.15% | 4,764 |
| Jul 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5,266 |
| Jul 20, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | - | 5,648 |
| Jul 19, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | -0.15% | 4,661 |
| Jul 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,500 |
| Jul 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,500 |
| Jul 14, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | 2.17% | 20,000 |
| Jul 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 5,200 |
| Jul 9, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 20,000 |
| Jul 8, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 15,100 |
| Jul 7, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 41,580 |
| Jul 6, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 2,075 |
| Jul 5, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jul 2, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.16% | 20,400 |
| Jul 1, 2026 | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | - | 13,280 |
| Jun 30, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 20,000 |
| Jun 29, 2026 | 3.23 | 3.24 | 3.23 | 3.23 | 3.23 | 0.16% | 5,600 |
| Jun 28, 2026 | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.31% | 18,803 |
| Jun 25, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.62% | 5,000 |
| Jun 24, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | - | 15,350 |
| Jun 23, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% | 16,005 |
| Jun 22, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | - | 11,146 |
| Jun 21, 2026 | 3.12 | 3.22 | 3.12 | 3.20 | 3.20 | 3.23% | 14,250 |
| Jun 17, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 205,000 |
| Jun 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.63% | 165,000 |