Oman Cables Industry SAOG (MSM:OCAI)
Oman · Delayed Price · Currency is OMR 3.440
0.00 (0.00%)
At close: Sep 17, 2026
Oman Cables Industry SAOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 350 |
| Sep 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 450 |
| Sep 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.15% | 500 |
| Sep 14, 2026 | 3.44 | 3.45 | 3.41 | 3.45 | 3.45 | 0.29% | 65,967 |
| Sep 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.15% | 3,514 |
| Sep 10, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 0.44% | 5,020 |
| Sep 9, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.15% | 4,139 |
| Sep 8, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | 4,956 |
| Sep 7, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | 250 |
| Sep 6, 2026 | 3.45 | 3.46 | 3.43 | 3.43 | 3.43 | -0.44% | 7,304 |
| Sep 3, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | 0.15% | 6,873 |
| Sep 2, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 0.15% | 11,519 |
| Sep 1, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 1.18% | 15,690 |
| Aug 31, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.15% | 22,825 |
| Aug 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 519 |
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 31 |
| Aug 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,469 |
| Aug 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.19% | 4,340 |
| Aug 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.09% | 1,000 |
| Aug 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 284 |
| Aug 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.06% | 28,920 |
| Aug 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,500 |
| Aug 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 24,944 |
| Aug 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,750 |
| Aug 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,250 |
| Aug 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8.84% | 1,400 |
| Aug 10, 2026 | 3.30 | 3.30 | 3.03 | 3.03 | 3.03 | -8.12% | 29,283 |
| Aug 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,000 |
| Aug 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,200 |
| Aug 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,000 |
| Aug 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,300 |
| Aug 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,000 |
| Aug 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,100 |
| Jul 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,833 |
| Jul 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 100 |
| Jul 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,151 |
| Jul 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 100 |
| Jul 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 15,000 |
| Jul 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 15,000 |
| Jul 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.15% | 4,764 |
| Jul 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5,266 |
| Jul 20, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | - | 5,648 |
| Jul 19, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | -0.15% | 4,661 |
| Jul 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,500 |
| Jul 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,500 |
| Jul 14, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | 2.17% | 20,000 |
| Jul 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 5,200 |
| Jul 9, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 20,000 |
| Jul 8, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 15,100 |