Oman Cables Industry SAOG (MSM:OCAI)
Oman · Delayed Price · Currency is OMR 3.399
0.00 (0.00%)
At close: Oct 29, 2026
Oman Cables Industry SAOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 2,120 |
| Oct 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.03% | 1,700 |
| Oct 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 2,701 |
| Oct 26, 2026 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | 0.29% | 770 |
| Oct 25, 2026 | 3.39 | 3.40 | 3.39 | 3.39 | 3.39 | -0.15% | 879 |
| Oct 22, 2026 | 3.42 | 3.42 | 3.08 | 3.40 | 3.40 | -0.73% | 13,380 |
| Oct 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Oct 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 250 |
| Oct 19, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -0.58% | 4,000 |
| Oct 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 650 |
| Oct 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Oct 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.15% | 150 |
| Oct 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 7,500 |
| Oct 12, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1,945 |
| Oct 11, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.14% | 1,000 |
| Oct 8, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | 0.29% | 20,336 |
| Oct 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% | 14,716 |
| Oct 6, 2026 | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.15% | 4,366 |
| Oct 5, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.15% | 3,000 |
| Oct 4, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 1,192 |
| Oct 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 1,751 |
| Sep 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 3,750 |
| Sep 29, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.15% | 5,823 |
| Sep 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 3,416 |
| Sep 27, 2026 | 3.44 | 3.44 | 3.43 | 3.44 | 3.44 | - | 4,420 |
| Sep 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 1,170 |
| Sep 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.15% | 4,120 |
| Sep 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 400 |
| Sep 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 350 |
| Sep 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 450 |
| Sep 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.15% | 500 |
| Sep 14, 2026 | 3.44 | 3.45 | 3.41 | 3.45 | 3.45 | 0.29% | 65,967 |
| Sep 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.15% | 3,514 |
| Sep 10, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 0.44% | 5,020 |
| Sep 9, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.15% | 4,139 |
| Sep 8, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | 4,956 |
| Sep 7, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | 2,180 |
| Sep 6, 2026 | 3.45 | 3.46 | 3.43 | 3.43 | 3.43 | -0.44% | 7,304 |
| Sep 3, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | 0.15% | 6,873 |
| Sep 2, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 0.15% | 11,519 |
| Sep 1, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 1.18% | 15,690 |
| Aug 31, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.15% | 22,825 |
| Aug 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 519 |
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 31 |
| Aug 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,469 |
| Aug 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.19% | 4,340 |
| Aug 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.09% | 1,000 |
| Aug 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |