Oman Cables Industry SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.88	2.88	2.88	2.88	2.88	-	55,000
Apr 22, 2026	2.88	2.88	2.88	2.88	2.88	-	90
Apr 21, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Apr 20, 2026	2.88	2.88	2.88	2.88	2.88	0.17%	7,383
Apr 19, 2026	2.88	2.88	2.88	2.88	2.88	0.88%	2,000
Apr 16, 2026	2.85	2.85	2.85	2.85	2.85	-	355,877
Apr 15, 2026	2.88	2.94	2.85	2.85	2.85	-1.04%	76,207
Apr 14, 2026	2.85	2.88	2.85	2.88	2.88	1.05%	18,505
Apr 13, 2026	2.89	2.89	2.85	2.85	2.85	0.88%	14,732
Apr 12, 2026	2.83	2.83	2.83	2.83	2.83	-2.25%	5,170
Apr 9, 2026	2.89	2.89	2.89	2.89	2.89	2.30%	6
Apr 8, 2026	2.83	2.83	2.83	2.83	2.83	-	18,705
Apr 7, 2026	2.95	2.95	2.83	2.83	2.83	0.53%	84,611
Apr 6, 2026	2.90	2.90	2.81	2.81	2.81	0.36%	13,200
Apr 5, 2026	2.80	2.80	2.80	2.80	2.80	2.75%	52,226
Apr 2, 2026	2.73	2.73	2.73	2.73	2.73	0.11%	600
Apr 1, 2026	2.85	2.85	2.72	2.72	2.72	-4.49%	9,200
Mar 31, 2026	2.80	2.85	2.80	2.85	2.85	1.79%	2,700
Mar 30, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Mar 29, 2026	2.80	2.80	2.80	2.80	2.80	-	800
Mar 26, 2026	2.80	2.80	2.80	2.80	2.80	-	1,121
Mar 25, 2026	2.80	2.80	2.80	2.80	2.70	-1.75%	40,977
Mar 24, 2026	2.85	2.85	2.85	2.85	2.75	-	-
Mar 18, 2026	2.85	2.85	2.85	2.85	2.75	-	-
Mar 17, 2026	2.84	2.85	2.84	2.85	2.75	-	17,885
Mar 16, 2026	2.85	2.85	2.85	2.85	2.75	-	-
Mar 15, 2026	2.85	2.85	2.85	2.85	2.75	-	-
Mar 12, 2026	2.85	2.85	2.85	2.85	2.75	-	-
Mar 11, 2026	2.81	2.85	2.81	2.85	2.75	3.64%	11,259
Mar 10, 2026	2.75	2.75	2.75	2.75	2.66	-	-
Mar 9, 2026	2.77	2.77	2.75	2.75	2.66	-0.36%	12,496
Mar 8, 2026	2.76	2.76	2.76	2.76	2.67	-	-
Mar 5, 2026	2.76	2.76	2.76	2.76	2.67	0.36%	222
Mar 4, 2026	2.71	2.75	2.71	2.75	2.66	-	717
Mar 3, 2026	2.80	2.80	2.75	2.75	2.66	-1.26%	200
Mar 2, 2026	2.75	2.79	2.75	2.79	2.69	3.15%	1,305
Mar 1, 2026	2.95	2.95	2.70	2.70	2.61	-8.47%	60,990
Feb 26, 2026	2.95	2.95	2.95	2.95	2.85	-	-
Feb 25, 2026	2.93	2.95	2.93	2.95	2.85	0.68%	72,454
Feb 24, 2026	2.90	2.93	2.90	2.93	2.83	0.86%	97,811
Feb 23, 2026	2.93	2.93	2.90	2.91	2.81	-0.85%	18,255
Feb 22, 2026	2.80	2.93	2.80	2.93	2.83	4.64%	96,191
Feb 19, 2026	2.80	2.80	2.73	2.80	2.70	2.94%	6,250
Feb 18, 2026	2.70	2.72	2.70	2.72	2.63	0.74%	19,837
Feb 17, 2026	2.70	2.70	2.70	2.70	2.61	-	23,918
Feb 16, 2026	2.70	2.70	2.70	2.70	2.61	0.75%	48,360
Feb 15, 2026	2.69	2.70	2.60	2.68	2.59	-	16,204
Feb 12, 2026	2.69	2.69	2.68	2.68	2.59	-	117,844
Feb 11, 2026	2.68	2.69	2.68	2.68	2.59	-0.37%	60,616
Feb 10, 2026	2.68	2.70	2.68	2.69	2.60	-0.30%	42,081