Oman Education & Training Investment Company SAOG (MSM:OETI)
Oman · Delayed Price · Currency is OMR 1.700
0.00 (0.00%)
At close: Jun 4, 2026
MSM:OETI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 9.68% | 1,000 |
| Jun 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 12, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | - | 1,050 |
| May 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,086 |
| Apr 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 40 |
| Apr 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 4,415 |
| Apr 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 350 |
| Apr 22, 2026 | 1.55 | 1.55 | 1.55 | 1.50 | 1.50 | - | 195 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.09% | 160 |
| Apr 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 100 |
| Mar 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 200 |
| Mar 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 10.00% | 241 |
| Mar 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 25, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 490 |
| Mar 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |