Skip to main content
logo
Oman Education & Training Investment Company SAOG (MSM:OETI)
Oman flag Oman · Delayed Price · Currency is OMR
1.930
0.00 (0.00%)
At close: Oct 29, 2026

MSM:OETI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20261.931.931.931.931.93--
Oct 28, 20261.931.931.931.931.93--
Oct 27, 20261.931.931.931.931.93--
Oct 26, 20261.931.931.931.931.93--
Oct 25, 20261.931.931.931.931.93--
Oct 22, 20261.931.931.931.931.93--
Oct 21, 20261.931.931.931.931.93--
Oct 20, 20261.931.931.931.931.93--
Oct 19, 20261.931.931.931.931.93--
Oct 18, 20261.931.931.931.931.93--
Oct 15, 20261.931.931.931.931.93--
Oct 14, 20261.931.931.931.931.93--
Oct 13, 20261.931.931.931.931.93--
Oct 12, 20261.931.931.931.931.93--
Oct 11, 20261.931.931.931.931.93--
Oct 8, 20261.931.931.931.931.93--
Oct 7, 20261.931.931.931.931.93--
Oct 6, 20261.931.931.931.931.93--
Oct 5, 20261.931.931.931.931.93--
Oct 4, 20261.931.931.931.931.93--
Oct 1, 20261.931.931.931.931.93--
Sep 30, 20261.931.931.931.931.93-1.03%210
Sep 29, 20261.951.951.951.951.95-100
Sep 28, 20261.951.951.951.951.95-2.50%307
Sep 27, 20262.002.002.002.002.00--
Sep 24, 20262.002.002.002.002.00--
Sep 23, 20262.002.002.002.002.00--
Sep 22, 20262.002.002.002.002.00--
Sep 21, 20262.002.002.002.002.00--
Sep 20, 20262.002.002.002.002.00--
Sep 17, 20262.002.002.002.002.00--
Sep 16, 20262.002.002.002.002.00--
Sep 15, 20262.002.002.002.002.00-14
Sep 14, 20262.002.002.002.002.00-186
Sep 13, 20262.002.002.002.002.00-150
Sep 10, 20262.002.002.002.002.00--
Sep 9, 20262.002.002.002.002.00--
Sep 8, 20262.002.002.002.002.00--
Sep 7, 20262.002.002.002.002.00--
Sep 6, 20262.002.002.002.002.00--
Sep 3, 20262.002.002.002.002.00-100
Sep 2, 20262.002.002.002.002.001.01%1,125
Sep 1, 20261.981.981.981.981.98--
Aug 31, 20261.901.981.901.981.9810.00%2,500
Aug 30, 20261.801.801.801.801.80--
Aug 26, 20261.801.801.801.801.80--
Aug 25, 20261.801.801.801.801.80--
Aug 24, 20261.801.801.801.801.80--
Aug 23, 20261.801.801.801.801.80--
Aug 20, 20261.801.801.801.801.80--