Skip to main content
logo
Oman Qatar Insurance Company SAOG (MSM:OQIC)
Oman flag Oman · Delayed Price · Currency is OMR
0.1920
0.00 (0.00%)
At close: Nov 4, 2025

MSM:OQIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20250.190.190.190.190.19--
Nov 5, 20250.190.190.190.190.19--
Nov 4, 20250.190.190.190.190.19--
Nov 3, 20250.190.190.190.190.19--
Nov 2, 20250.190.190.190.190.19--
Oct 30, 20250.190.190.190.190.19--
Oct 29, 20250.190.190.190.190.19--
Oct 28, 20250.190.190.190.190.19-250
Oct 27, 20250.190.190.190.190.19--
Oct 26, 20250.190.190.190.190.19--
Oct 23, 20250.190.190.190.190.19--
Oct 22, 20250.190.190.190.190.19--
Oct 21, 20250.190.190.190.190.19--
Oct 20, 20250.190.190.190.190.19--
Oct 19, 20250.190.190.190.190.19--
Oct 16, 20250.190.190.190.190.19-5,000
Oct 15, 20250.190.190.190.190.19--
Oct 14, 20250.190.190.190.190.19--
Oct 13, 20250.190.190.190.190.199.71%350
Oct 12, 20250.180.180.180.180.18--
Oct 9, 20250.180.180.180.180.18--
Oct 8, 20250.180.180.180.180.18--
Oct 7, 20250.180.180.180.180.18-23,000
Oct 6, 20250.180.180.180.180.18--
Oct 5, 20250.180.180.180.180.18--
Oct 2, 20250.180.180.180.180.18--
Oct 1, 20250.180.180.180.180.18--
Sep 30, 20250.180.180.180.180.18--
Sep 29, 20250.180.180.180.180.18--
Sep 28, 20250.180.180.180.180.18--
Sep 25, 20250.180.180.180.180.18--
Sep 24, 20250.180.180.180.180.18--
Sep 23, 20250.180.180.180.180.18--
Sep 22, 20250.180.180.180.180.18--
Sep 21, 20250.180.180.180.180.18--
Sep 18, 20250.180.180.180.180.18--
Sep 17, 20250.180.180.180.180.18--
Sep 16, 20250.180.180.180.180.18--
Sep 15, 20250.180.180.180.180.18--
Sep 14, 20250.180.180.180.180.18--
Sep 11, 20250.180.180.180.180.18--
Sep 10, 20250.180.180.180.180.18--
Sep 9, 20250.180.180.180.180.18--
Sep 8, 20250.180.180.180.180.18-10,000
Sep 4, 20250.180.180.180.180.18-1.13%33,750
Sep 3, 20250.180.180.180.180.18--
Sep 2, 20250.180.180.180.180.18--
Sep 1, 20250.180.180.180.180.18--
Aug 31, 20250.180.180.180.180.18--
Aug 28, 20250.180.180.180.180.18--