Skip to main content
logo
Oman Qatar Insurance Company SAOG (MSM:OQIC)
Oman flag Oman · Delayed Price · Currency is OMR
0.1800
+0.0100 (5.88%)
At close: Oct 29, 2026

MSM:OQIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.180.180.180.180.185.88%362
Oct 28, 20260.170.170.170.170.17-3.41%5,362
Oct 27, 20260.180.180.180.180.18--
Oct 26, 20260.180.180.180.180.18-2,778
Oct 25, 20260.180.180.180.180.18--
Oct 22, 20260.170.180.170.180.18-2.22%3,222
Oct 21, 20260.180.180.180.180.18--
Oct 20, 20260.180.180.180.180.18--
Oct 19, 20260.180.180.180.180.18--
Oct 18, 20260.180.180.180.180.18--
Oct 15, 20260.180.180.180.180.18--
Oct 14, 20260.180.180.180.180.18--
Oct 13, 20260.180.180.180.180.18--
Oct 12, 20260.180.180.180.180.18--
Oct 11, 20260.180.180.180.180.18--
Oct 8, 20260.180.180.180.180.181.12%200
Oct 7, 20260.180.180.180.180.18-1.11%1,000
Oct 6, 20260.180.180.180.180.18-4.26%200
Oct 5, 20260.190.190.190.190.19--
Oct 4, 20260.190.190.190.190.19--
Oct 1, 20260.190.190.190.190.19--
Sep 30, 20260.190.190.190.190.19--
Sep 29, 20260.190.190.190.190.19--
Sep 28, 20260.190.190.190.190.19--
Sep 27, 20260.190.190.190.190.19--
Sep 24, 20260.190.190.190.190.19--
Sep 23, 20260.190.190.190.190.19-2,000
Sep 22, 20260.190.190.190.190.190.53%1,700
Sep 21, 20260.190.190.190.190.19--
Sep 20, 20260.190.190.190.190.19--
Sep 17, 20260.190.190.190.190.19--
Sep 16, 20260.190.190.190.190.19--
Sep 15, 20260.190.190.190.190.19--
Sep 14, 20260.190.190.190.190.19--
Sep 13, 20260.190.190.190.190.19--
Sep 10, 20260.190.190.190.190.19--
Sep 9, 20260.190.190.190.190.19--
Sep 8, 20260.190.190.190.190.19--
Sep 7, 20260.190.190.190.190.19-1,598
Sep 6, 20260.190.190.190.190.19--
Sep 3, 20260.190.190.190.190.19--
Sep 2, 20260.190.190.190.190.19--
Sep 1, 20260.180.190.180.190.1910.00%11,710
Aug 31, 20260.170.170.170.170.17--
Aug 30, 20260.170.170.170.170.17--
Aug 26, 20260.170.170.170.170.17--
Aug 25, 20260.170.170.170.170.17--
Aug 24, 20260.170.170.170.170.17--
Aug 23, 20260.170.170.170.170.17--
Aug 20, 20260.170.170.170.170.17--