Skip to main content
logo
Oman Qatar Insurance Company SAOG (MSM:OQIC)
Oman flag Oman · Delayed Price · Currency is OMR
0.1800
0.00 (0.00%)
At close: Aug 6, 2026

MSM:OQIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.180.180.180.180.18--
Aug 5, 20260.180.180.180.180.18--
Aug 4, 20260.180.180.180.180.18-2,000
Aug 3, 20260.180.180.180.180.18--
Aug 2, 20260.180.180.180.180.185.26%100
Jul 30, 20260.170.170.170.170.17-2.84%15,384
Jul 29, 20260.180.180.180.180.18--
Jul 28, 20260.180.180.180.180.18--
Jul 27, 20260.180.180.180.180.18--
Jul 26, 20260.180.180.180.180.18--
Jul 23, 20260.180.180.180.180.18--
Jul 22, 20260.180.180.180.180.18--
Jul 21, 20260.180.180.180.180.18--
Jul 20, 20260.180.180.180.180.18-1,710
Jul 19, 20260.180.180.180.180.18--
Jul 16, 20260.180.180.180.180.18-9.28%16,000
Jul 15, 20260.190.190.190.190.19--
Jul 14, 20260.190.190.190.190.19--
Jul 13, 20260.190.190.190.190.19--
Jul 9, 20260.190.190.190.190.19--
Jul 8, 20260.190.190.190.190.19--
Jul 7, 20260.190.190.190.190.19--
Jul 6, 20260.190.190.190.190.19-1.02%1,000
Jul 5, 20260.200.200.200.200.20-100
Jul 2, 20260.200.200.200.200.206.52%900
Jul 1, 20260.180.180.180.180.18-10,000
Jun 30, 20260.180.180.180.180.18--
Jun 29, 20260.180.180.180.180.18--
Jun 28, 20260.180.180.180.180.18--
Jun 25, 20260.180.180.180.180.18--
Jun 24, 20260.180.180.180.180.18--
Jun 23, 20260.180.180.180.180.18--
Jun 22, 20260.180.180.180.180.18--
Jun 21, 20260.180.180.180.180.18--
Jun 17, 20260.180.180.180.180.18--
Jun 16, 20260.180.180.180.180.18--
Jun 15, 20260.180.180.180.180.18--
Jun 14, 20260.180.180.180.180.18--
Jun 11, 20260.180.180.180.180.18--
Jun 10, 20260.180.180.180.180.18--
Jun 9, 20260.180.180.180.180.18--
Jun 8, 20260.180.180.180.180.18--
Jun 7, 20260.180.180.180.180.18-180
Jun 4, 20260.180.180.180.180.18--
Jun 3, 20260.180.180.180.180.18--
Jun 2, 20260.180.180.180.180.18--
Jun 1, 20260.180.180.180.180.18--
May 31, 20260.180.180.180.180.18--
May 25, 20260.180.180.180.180.18--
May 24, 20260.180.180.180.180.18--