MSM:OUIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.32	0.32	0.31	0.31	0.31	-0.95%	17,200
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-	2,099
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-	153,000
Aug 3, 2026	0.32	0.32	0.31	0.32	0.32	-	58,802
Aug 2, 2026	0.32	0.32	0.32	0.32	0.32	-	82,800
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-	19,615
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	14,364
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	2,835
Jul 26, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	13,897
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-	21,798
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	2.26%	29,647
Jul 21, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	34,650
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.17%	1,000
Jul 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	27,975
Jul 16, 2026	0.33	0.34	0.32	0.32	0.32	-3.28%	67,503
Jul 15, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	50,969
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	500
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 8, 2026	0.33	0.36	0.33	0.36	0.36	5.88%	11,100
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	2,000
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 30, 2026	0.33	0.34	0.33	0.34	0.34	2.99%	476,000
Jun 29, 2026	0.33	0.34	0.33	0.33	0.33	2.77%	458,117
Jun 28, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	380,073
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 24, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	18,850
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	124,389
Jun 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	20,000
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	20,000
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	35,000
Jun 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	51,109
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	10,000
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	15,970
Jun 8, 2026	0.33	0.33	0.32	0.33	0.33	-0.30%	35,100
Jun 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-	6,046
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-	204,850
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	110,300
Jun 1, 2026	0.33	0.34	0.33	0.34	0.34	0.90%	277,025
May 31, 2026	0.35	0.35	0.34	0.34	0.34	1.52%	11,850
May 25, 2026	0.35	0.35	0.33	0.33	0.33	-	400
May 24, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	32,000