MSM:OUIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.33	0.34	0.32	0.32	0.32	-3.28%	67,503
Jul 15, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	50,969
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	500
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 8, 2026	0.33	0.36	0.33	0.36	0.36	5.88%	11,100
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	2,000
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 30, 2026	0.33	0.34	0.33	0.34	0.34	2.99%	476,000
Jun 29, 2026	0.33	0.34	0.33	0.33	0.33	2.77%	458,117
Jun 28, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	380,073
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 24, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	18,850
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	124,389
Jun 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	20,000
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	20,000
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	35,000
Jun 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	51,109
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	10,000
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	15,970
Jun 8, 2026	0.33	0.33	0.32	0.33	0.33	-0.30%	35,100
Jun 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-	6,046
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-	204,850
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	110,300
Jun 1, 2026	0.33	0.34	0.33	0.34	0.34	0.90%	277,025
May 31, 2026	0.35	0.35	0.34	0.34	0.34	1.52%	11,850
May 25, 2026	0.35	0.35	0.33	0.33	0.33	-	400
May 24, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	32,000
May 21, 2026	0.35	0.35	0.32	0.32	0.32	-0.63%	327,027
May 20, 2026	0.34	0.34	0.32	0.32	0.32	-6.16%	160,633
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	20,000
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	33,298
May 17, 2026	0.36	0.37	0.35	0.35	0.35	-3.89%	662,445
May 14, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	143,077
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-	9,694
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	310,488
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	147,600
May 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	9,254
May 6, 2026	0.38	0.38	0.37	0.37	0.37	-0.27%	109,926
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	4,754
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-0.80%	3,423,475
May 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.27%	12,857