MSM:OUIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	80,500
Oct 7, 2026	0.34	0.34	0.33	0.33	0.33	-2.37%	28,785
Oct 6, 2026	0.33	0.34	0.33	0.34	0.34	0.90%	12,400
Oct 5, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	1,000
Oct 4, 2026	0.34	0.34	0.32	0.32	0.32	-2.14%	51,600
Oct 1, 2026	0.33	0.33	0.32	0.33	0.33	2.51%	5,700
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-4.78%	161,450
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	100
Sep 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-	700
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-	300,100
Sep 22, 2026	0.32	0.34	0.32	0.32	0.32	-0.31%	77,600
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	30,382
Sep 20, 2026	0.32	0.32	0.32	0.32	0.32	-	50,000
Sep 17, 2026	0.34	0.34	0.32	0.32	0.32	-	150,356
Sep 16, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	46,100
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-4.07%	61,340
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 13, 2026	0.34	0.34	0.34	0.34	0.34	7.50%	100
Sep 10, 2026	0.34	0.34	0.32	0.32	0.32	-6.71%	1,200
Sep 9, 2026	0.34	0.35	0.32	0.34	0.34	2.39%	56,332
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	100
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-	100
Sep 6, 2026	0.32	0.34	0.32	0.34	0.34	6.01%	183,465
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	1,665
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-	136,102
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-	177,590
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-	15,476
Aug 30, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	51,293
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-	484,728
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 24, 2026	0.31	0.32	0.31	0.32	0.32	-	1,450
Aug 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 20, 2026	0.32	0.32	0.31	0.32	0.32	-	108,940
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	22,215
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	8,456
Aug 16, 2026	0.32	0.32	0.31	0.31	0.31	-0.63%	6,140
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	1,285
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	12,558
Aug 11, 2026	0.32	0.32	0.31	0.31	0.31	-2.50%	7,750
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	19,957
Aug 9, 2026	0.32	0.32	0.31	0.32	0.32	1.28%	256,170
Aug 6, 2026	0.32	0.32	0.31	0.31	0.31	-0.95%	17,200
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-	2,099
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-	153,000
Aug 3, 2026	0.32	0.32	0.31	0.32	0.32	-	58,802
Aug 2, 2026	0.32	0.32	0.32	0.32	0.32	-	82,800
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-	19,615