MSM:OUIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	200
Oct 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	325
Oct 27, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Oct 26, 2026	0.30	0.32	0.30	0.32	0.32	2.21%	43,275
Oct 25, 2026	0.30	0.32	0.30	0.32	0.32	-1.86%	3,328
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	4,654
Oct 21, 2026	0.32	0.32	0.31	0.32	0.32	1.90%	13,100
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.48%	25,000
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Oct 18, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	25,000
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	600
Oct 14, 2026	0.34	0.34	0.32	0.32	0.32	-	1,344
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	17,500
Oct 12, 2026	0.33	0.33	0.32	0.32	0.32	0.63%	60,760
Oct 11, 2026	0.33	0.33	0.32	0.32	0.32	-2.44%	51,821
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	80,500
Oct 7, 2026	0.34	0.34	0.33	0.33	0.33	-2.37%	28,785
Oct 6, 2026	0.33	0.34	0.33	0.34	0.34	0.90%	12,400
Oct 5, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	1,000
Oct 4, 2026	0.34	0.34	0.32	0.32	0.32	-2.14%	51,600
Oct 1, 2026	0.33	0.33	0.32	0.33	0.33	2.51%	5,700
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-4.78%	161,450
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	100
Sep 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-	700
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-	300,100
Sep 22, 2026	0.32	0.34	0.32	0.32	0.32	-0.31%	77,600
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	30,382
Sep 20, 2026	0.32	0.32	0.32	0.32	0.32	-	50,000
Sep 17, 2026	0.34	0.34	0.32	0.32	0.32	-	150,356
Sep 16, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	46,100
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-4.07%	61,340
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 13, 2026	0.34	0.34	0.34	0.34	0.34	7.50%	100
Sep 10, 2026	0.34	0.34	0.32	0.32	0.32	-6.71%	1,200
Sep 9, 2026	0.34	0.35	0.32	0.34	0.34	2.39%	56,332
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	100
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-	100
Sep 6, 2026	0.32	0.34	0.32	0.34	0.34	6.01%	183,465
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	1,665
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-	136,102
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-	177,590
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-	15,476
Aug 30, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	51,293
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-	484,728
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 24, 2026	0.31	0.32	0.31	0.32	0.32	-	1,450
Aug 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 20, 2026	0.32	0.32	0.31	0.32	0.32	-	108,940