MSM:OUIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-	484,728
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 24, 2026	0.31	0.32	0.31	0.32	0.32	-	1,450
Aug 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 20, 2026	0.32	0.32	0.31	0.32	0.32	-	108,940
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	22,215
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	8,456
Aug 16, 2026	0.32	0.32	0.31	0.31	0.31	-0.63%	6,140
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	1,285
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	12,558
Aug 11, 2026	0.32	0.32	0.31	0.31	0.31	-2.50%	7,750
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	19,957
Aug 9, 2026	0.32	0.32	0.31	0.32	0.32	1.28%	256,170
Aug 6, 2026	0.32	0.32	0.31	0.31	0.31	-0.95%	17,200
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-	2,099
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-	153,000
Aug 3, 2026	0.32	0.32	0.31	0.32	0.32	-	58,802
Aug 2, 2026	0.32	0.32	0.32	0.32	0.32	-	82,800
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-	19,615
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	14,364
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	2,835
Jul 26, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	13,897
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-	21,798
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	2.26%	29,647
Jul 21, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	34,650
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.17%	1,000
Jul 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	27,975
Jul 16, 2026	0.33	0.34	0.32	0.32	0.32	-3.28%	67,503
Jul 15, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	50,969
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	500
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 8, 2026	0.33	0.36	0.33	0.36	0.36	5.88%	11,100
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	2,000
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 30, 2026	0.33	0.34	0.33	0.34	0.34	2.99%	476,000
Jun 29, 2026	0.33	0.34	0.33	0.33	0.33	2.77%	458,117
Jun 28, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	380,073
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 24, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	18,850
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	124,389
Jun 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	20,000
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	20,000