Salalah Mills Company SAOG (MSM:SFMI)

MSM:SFMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	2.20%	2,500
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	4,000
Jan 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 1, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	5,918
Dec 31, 2025	0.40	0.41	0.40	0.41	0.41	-0.25%	1,666
Dec 30, 2025	0.40	0.41	0.40	0.41	0.41	2.00%	238
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 28, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	590
Dec 25, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	6,918
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-2.91%	400
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	-	7,886
Dec 21, 2025	0.41	0.41	0.41	0.41	0.41	0.98%	5,000
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	0.74%	4,000
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	-0.25%	11,000
Dec 15, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 14, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-	418
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	0.25%	10,844
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 7, 2025	0.41	0.41	0.41	0.41	0.41	1.00%	5,580
Dec 4, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	229
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 30, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	8,338
Nov 25, 2025	0.40	0.41	0.40	0.41	0.41	-2.38%	9,515
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 23, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	1,500
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 16, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 13, 2025	0.44	0.44	0.43	0.43	0.43	-7.61%	18,512
Nov 12, 2025	0.46	0.46	0.46	0.46	0.46	-	1,058
Nov 11, 2025	0.46	0.46	0.46	0.46	0.46	-0.43%	100
Nov 10, 2025	0.43	0.46	0.43	0.46	0.46	10.00%	4,791
Nov 9, 2025	0.42	0.43	0.42	0.42	0.42	7.69%	3,000
Nov 6, 2025	0.37	0.39	0.37	0.39	0.39	0.26%	57,083
Nov 5, 2025	0.39	0.39	0.39	0.39	0.39	8.06%	100
Nov 4, 2025	0.36	0.36	0.36	0.36	0.36	-7.46%	550
Nov 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Oct 30, 2025	0.39	0.39	0.39	0.39	0.39	-	1,277
Oct 29, 2025	0.39	0.39	0.39	0.39	0.39	-	1,235

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.