MSM:SFMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	143
Sep 3, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	1,159
Sep 2, 2025	0.40	0.40	0.40	0.40	0.40	-	3,000
Sep 1, 2025	0.40	0.40	0.40	0.40	0.40	-5.88%	407
Aug 31, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Aug 28, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Aug 27, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Aug 26, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	1,000
Aug 25, 2025	0.42	0.42	0.42	0.42	0.42	-	443
Aug 24, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 21, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 20, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	4,527
Aug 19, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 18, 2025	0.42	0.42	0.42	0.42	0.42	-	1,000
Aug 17, 2025	0.42	0.42	0.42	0.42	0.42	1.22%	473
Aug 14, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 13, 2025	0.39	0.41	0.39	0.41	0.41	-4.65%	7,208
Aug 12, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Aug 11, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Aug 10, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Aug 7, 2025	0.40	0.40	0.40	0.43	0.43	-	800
Aug 6, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Aug 5, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Aug 4, 2025	0.43	0.43	0.43	0.43	0.43	-	82
Aug 3, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 31, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	5,400
Jul 30, 2025	0.42	0.42	0.42	0.42	0.42	-	5,000
Jul 29, 2025	0.42	0.42	0.42	0.42	0.42	-2.55%	282
Jul 28, 2025	0.43	0.43	0.43	0.43	0.43	-	1,967
Jul 27, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 24, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 23, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 22, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 21, 2025	0.43	0.43	0.43	0.43	0.43	-7.31%	33
Jul 20, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Jul 17, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Jul 16, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Jul 15, 2025	0.47	0.47	0.47	0.47	0.47	-	1,550
Jul 14, 2025	0.47	0.47	0.47	0.47	0.47	-	134
Jul 13, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Jul 10, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Jul 9, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Jul 8, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Jul 7, 2025	0.47	0.47	0.47	0.47	0.47	-1.06%	1,214
Jul 6, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Jul 3, 2025	0.47	0.47	0.47	0.47	0.47	-	500
Jul 2, 2025	0.47	0.47	0.47	0.47	0.47	-	100
Jul 1, 2025	0.44	0.47	0.44	0.47	0.47	6.58%	3,106
Jun 30, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jun 26, 2025	0.44	0.44	0.44	0.44	0.44	-	-