MSM:SFMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	0.37	0.39	0.37	0.39	0.39	0.26%	57,083
Nov 5, 2025	0.39	0.39	0.39	0.39	0.39	8.06%	100
Nov 4, 2025	0.36	0.36	0.36	0.36	0.36	-7.46%	550
Nov 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Oct 30, 2025	0.39	0.39	0.39	0.39	0.39	-	1,277
Oct 29, 2025	0.39	0.39	0.39	0.39	0.39	-	1,235
Oct 28, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	2,900
Oct 27, 2025	0.37	0.39	0.37	0.39	0.39	-1.27%	4,937
Oct 26, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 23, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	2,000
Oct 22, 2025	0.39	0.39	0.39	0.39	0.39	-	2,012
Oct 21, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	2,029
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 19, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	2,016
Oct 16, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
Oct 13, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 12, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 7, 2025	0.40	0.40	0.40	0.40	0.40	-	1,200
Oct 6, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
Oct 5, 2025	0.40	0.40	0.40	0.40	0.40	-	170
Oct 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 28, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 24, 2025	0.40	0.40	0.40	0.40	0.40	-	16,585
Sep 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 22, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 18, 2025	0.40	0.40	0.40	0.40	0.40	-	201
Sep 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 16, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 14, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	269
Sep 11, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 10, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 8, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	489
Sep 4, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	143
Sep 3, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	1,159
Sep 2, 2025	0.40	0.40	0.40	0.40	0.40	-	3,000
Sep 1, 2025	0.40	0.40	0.40	0.40	0.40	-5.88%	407
Aug 31, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Aug 28, 2025	0.43	0.43	0.43	0.43	0.43	-	-