Salalah Mills Company SAOG (MSM:SFMI)

MSM:SFMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 14, 2026	0.58	0.60	0.58	0.60	0.60	7.14%	466
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	-	2,594
Jun 10, 2026	0.54	0.60	0.54	0.56	0.56	-7.28%	4,000
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	-9.99%	1,400
Jun 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 31, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 20, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 19, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 18, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 13, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 12, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 11, 2026	0.66	0.67	0.66	0.67	0.67	1.67%	8,150
May 10, 2026	0.60	0.66	0.60	0.66	0.66	-	10,899
May 7, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 5, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 4, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	1,400
May 3, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	1,616
Apr 30, 2026	0.62	0.66	0.62	0.65	0.65	6.56%	14,500
Apr 29, 2026	0.60	0.61	0.60	0.61	0.61	7.02%	1,139
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	1,661
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	-	70,296
Apr 26, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	5,000
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	1,250
Apr 22, 2026	0.65	0.65	0.60	0.60	0.60	-	26,150
Apr 21, 2026	0.66	0.66	0.60	0.60	0.60	-9.09%	4,000
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	-	86
Apr 19, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	800
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-	2,850
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-	279

Data Source: S&P Global Market Intelligence Last updated: Jun 25, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.