Salalah Mills Company SAOG (MSM:SFMI)
Oman · Delayed Price · Currency is OMR 0.6800
0.00 (0.00%)
At close: Jul 16, 2026
MSM:SFMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 500 |
| Jul 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 6,000 |
| Jul 7, 2026 | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 | -0.73% | 1,052 |
| Jul 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 5, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 2, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.74% | 1,000 |
| Jul 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 250 |
| Jun 30, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 4.62% | 50,000 |
| Jun 29, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 8.33% | 2,466 |
| Jun 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 14, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 7.14% | 466 |
| Jun 11, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 2,594 |
| Jun 10, 2026 | 0.54 | 0.60 | 0.54 | 0.56 | 0.56 | -7.28% | 4,000 |
| Jun 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -9.99% | 1,400 |
| Jun 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 3, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 31, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 11, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.67% | 8,150 |
| May 10, 2026 | 0.60 | 0.66 | 0.60 | 0.66 | 0.66 | - | 10,899 |
| May 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 6, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,400 |
| May 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | 1,616 |