Skip to main content
logo
A'Sharqiya Investment Holding Co. (SAOG) (MSM:SIHC)
Oman flag Oman · Delayed Price · Currency is OMR
0.0860
-0.0020 (-2.27%)
At close: Nov 24, 2025

MSM:SIHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20250.090.090.090.090.091.16%47,000
Nov 24, 20250.090.090.090.090.09-2.27%8,173
Nov 23, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09-20,100
Nov 19, 20250.090.090.090.090.09-1.12%54,844
Nov 18, 20250.090.090.090.090.09-200
Nov 17, 20250.090.090.090.090.091.14%3,800
Nov 16, 20250.080.090.080.090.094.76%568,043
Nov 13, 20250.080.080.080.080.08-44,000
Nov 12, 20250.090.090.080.080.08-99,950
Nov 11, 20250.090.090.080.080.08-276,161
Nov 10, 20250.080.080.080.080.082.44%145,000
Nov 9, 20250.090.090.080.080.08-1.20%43,548
Nov 6, 20250.080.080.080.080.08-39,910
Nov 5, 20250.080.080.080.080.08-1.19%20,000
Nov 4, 20250.080.090.080.080.08-2.33%202,071
Nov 3, 20250.090.090.090.090.091.18%60,169
Nov 2, 20250.090.090.090.090.09-1.16%4,876
Oct 30, 20250.090.090.090.090.091.18%227,900
Oct 29, 20250.080.090.080.090.09-134,517
Oct 28, 20250.080.090.080.090.091.19%242,619
Oct 27, 20250.080.080.080.080.08-40,559
Oct 26, 20250.090.090.080.080.08-1.18%30,000
Oct 23, 20250.090.090.090.090.09-1.16%11,975
Oct 22, 20250.090.090.090.090.091.18%73,025
Oct 21, 20250.090.090.090.090.09-4,000
Oct 20, 20250.090.090.090.090.09-1.16%441
Oct 19, 20250.090.090.090.090.091.18%15,000
Oct 16, 20250.090.090.090.090.091.19%47,341
Oct 15, 20250.090.090.080.080.08-269,043
Oct 14, 20250.090.090.080.080.08-2.33%60,000
Oct 13, 20250.090.090.090.090.09--
Oct 12, 20250.090.090.090.090.09--
Oct 9, 20250.090.090.090.090.092.38%45,998
Oct 8, 20250.080.080.080.080.082.44%10,000
Oct 7, 20250.080.080.080.080.08--
Oct 6, 20250.080.080.080.080.08-2,000
Oct 5, 20250.080.080.080.080.08-1,500
Oct 2, 20250.080.080.080.080.08-1.20%3,000
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.08-2.35%71,000
Sep 29, 20250.090.090.090.090.09--
Sep 28, 20250.080.090.080.090.09-4,340
Sep 25, 20250.090.090.090.090.092.41%100,000
Sep 24, 20250.080.080.080.080.08-1.19%16,870
Sep 23, 20250.080.080.080.080.081.20%5,000
Sep 22, 20250.080.080.080.080.08-1.19%2,347
Sep 21, 20250.080.080.080.080.08--
Sep 18, 20250.080.080.080.080.08-1.18%431
Sep 17, 20250.090.090.090.090.09-13,400