Skip to main content
logo
A'Sharqiya Investment Holding Co. (SAOG) (MSM:SIHC)
Oman flag Oman · Delayed Price · Currency is OMR
0.0880
+0.0010 (1.15%)
At close: Sep 4, 2025

MSM:SIHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.090.090.090.090.093.49%3,016
Sep 10, 20250.090.090.090.090.09-2.27%5,500
Sep 9, 20250.090.090.090.090.09-16,414
Sep 8, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.091.15%4,565
Sep 3, 20250.090.090.090.090.09-1.14%3,366
Sep 2, 20250.090.090.090.090.09-4,451
Sep 1, 20250.090.090.090.090.091.15%122,016
Aug 31, 20250.090.090.090.090.092.35%286,209
Aug 28, 20250.080.090.080.090.092.41%22,792
Aug 27, 20250.080.080.080.080.08-445
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.082.47%84,670
Aug 24, 20250.080.080.080.080.08-2.41%20,000
Aug 21, 20250.080.080.080.080.081.22%12,200
Aug 20, 20250.080.080.080.080.08-108,000
Aug 19, 20250.080.080.080.080.08-1.20%155,000
Aug 18, 20250.080.080.080.080.08-200
Aug 17, 20250.080.080.080.080.081.22%9,050
Aug 14, 20250.080.080.080.080.08-1.20%156,436
Aug 13, 20250.080.080.080.080.08-1.19%10,000
Aug 12, 20250.080.080.080.080.08-1.18%31,000
Aug 11, 20250.090.090.090.090.09-18,000
Aug 10, 20250.090.090.090.090.091.19%5,000
Aug 7, 20250.090.090.080.080.08-1.18%66,284
Aug 6, 20250.080.090.080.090.091.19%706,091
Aug 5, 20250.080.080.080.080.082.44%242,865
Aug 4, 20250.080.080.080.080.08-25,000
Aug 3, 20250.080.080.080.080.081.23%25,000
Jul 31, 20250.080.080.080.080.08-1.22%166,000
Jul 30, 20250.080.080.080.080.08-1.20%45,000
Jul 29, 20250.080.080.080.080.08-19,065
Jul 28, 20250.080.080.080.080.082.47%404,500
Jul 27, 20250.080.080.080.080.08-1.22%1,000
Jul 24, 20250.080.080.080.080.08-1.20%31,690
Jul 23, 20250.080.080.080.080.08-10,000
Jul 22, 20250.080.080.080.080.081.22%643,730
Jul 21, 20250.080.080.080.080.082.50%60,000
Jul 20, 20250.080.080.080.080.08--
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08-2.44%20,000
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.082.50%44,825
Jul 13, 20250.080.080.080.080.08-1.23%233,575
Jul 10, 20250.080.080.080.080.08-49,000
Jul 9, 20250.080.080.080.080.08-36,700
Jul 8, 20250.080.080.080.080.08-16,500
Jul 7, 20250.080.080.080.080.08-65,513
Jul 6, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.081.25%164,133