Skip to main content
logo
A'Sharqiya Investment Holding Co. (SAOG) (MSM:SIHC)
Oman flag Oman · Delayed Price · Currency is OMR
0.1000
0.00 (0.00%)
At close: Jul 16, 2026

MSM:SIHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.100.100.100.100.10-14,000
Jul 15, 20260.100.100.100.100.10-1.96%249,751
Jul 14, 20260.100.100.100.100.100.99%25,380
Jul 13, 20260.100.100.100.100.10-50,000
Jul 12, 20260.100.100.100.100.10-30,700
Jul 9, 20260.100.100.100.100.10-2.88%39,900
Jul 8, 20260.100.100.100.100.101.96%20,610
Jul 7, 20260.100.100.100.100.10-1.92%70,100
Jul 6, 20260.100.100.100.100.10-90,591
Jul 5, 20260.100.100.100.100.101.96%45,000
Jul 2, 20260.110.110.100.100.10-111,600
Jul 1, 20260.100.100.100.100.100.99%77,758
Jun 30, 20260.100.100.100.100.10-107,825
Jun 29, 20260.100.100.100.100.10-378,887
Jun 28, 20260.100.100.100.100.10-0.98%223,900
Jun 25, 20260.100.100.100.100.100.99%73,087
Jun 24, 20260.100.100.100.100.10-84,999
Jun 23, 20260.100.100.100.100.10-0.98%55,900
Jun 22, 20260.110.110.100.100.10-1.92%145,700
Jun 21, 20260.100.100.100.100.101.96%9,000
Jun 17, 20260.100.100.100.100.10-0.97%72,000
Jun 16, 20260.110.110.100.100.10-1.90%151,000
Jun 15, 20260.110.110.110.110.11-2.78%83,153
Jun 14, 20260.110.110.110.110.112.86%446,493
Jun 11, 20260.110.110.110.110.11--
Jun 10, 20260.110.110.110.110.11--
Jun 9, 20260.110.110.110.110.110.96%30,200
Jun 8, 20260.100.100.100.100.102.97%232,099
Jun 7, 20260.100.100.100.100.10-159,260
Jun 4, 20260.100.100.100.100.10-0.98%26,530
Jun 3, 20260.100.100.100.100.10-0.97%160,950
Jun 2, 20260.110.110.100.100.10-0.96%145,635
Jun 1, 20260.110.110.100.100.10-1.89%149,545
May 31, 20260.110.110.110.110.11-1.85%56,200
May 25, 20260.110.110.110.110.110.93%255,351
May 24, 20260.110.110.110.110.111.90%21,259
May 21, 20260.110.110.110.110.113.96%148,326
May 20, 20260.100.100.100.100.10-2.88%87,010
May 19, 20260.110.110.100.100.10-1.89%240,214
May 18, 20260.110.110.100.110.11-2.75%236,099
May 17, 20260.110.110.110.110.11-120,214
May 14, 20260.110.110.110.110.11-2.68%309,250
May 13, 20260.110.110.110.110.11-146,100
May 12, 20260.110.110.110.110.11-49,011
May 11, 20260.110.110.110.110.11-2.61%214,000
May 10, 20260.120.120.120.120.12--
May 7, 20260.120.120.120.120.121.77%200
May 6, 20260.120.120.110.110.11-0.88%46,400
May 5, 20260.120.120.110.110.11-1.72%62,001
May 4, 20260.120.120.120.120.12-558,234