Salalah Port Services Company SAOG (MSM:SPSI)
Oman flag Oman · Delayed Price · Currency is OMR
0.2470
0.00 (0.00%)
At close: Aug 4, 2025

Apartment Income REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.250.250.250.250.25-91
Aug 3, 20250.250.250.250.250.25--
Jul 31, 20250.250.250.250.250.25--
Jul 30, 20250.250.250.250.250.25--
Jul 29, 20250.250.250.250.250.25-5.00%600
Jul 28, 20250.260.260.260.260.26--
Jul 27, 20250.260.260.260.260.26--
Jul 24, 20250.260.260.260.260.26--
Jul 23, 20250.260.260.260.260.26--
Jul 22, 20250.260.260.260.260.26--
Jul 21, 20250.260.260.260.260.26--
Jul 20, 20250.260.260.260.260.26--
Jul 17, 20250.260.260.260.260.26--
Jul 16, 20250.260.260.260.260.266.12%300
Jul 15, 20250.250.250.250.250.252.08%1,325
Jul 14, 20250.240.240.240.240.24--
Jul 13, 20250.240.240.240.240.24--
Jul 10, 20250.240.240.240.240.24--
Jul 9, 20250.240.240.240.240.24--
Jul 8, 20250.240.240.240.240.24--
Jul 7, 20250.240.240.240.240.24--
Jul 6, 20250.240.240.240.240.24--
Jul 3, 20250.240.240.240.240.24--
Jul 2, 20250.240.240.240.240.24-4.00%1,000
Jul 1, 20250.250.250.250.250.25--
Jun 30, 20250.250.250.250.250.25--
Jun 26, 20250.250.250.250.250.25--
Jun 25, 20250.250.250.250.250.25--
Jun 24, 20250.250.250.250.250.25--
Jun 23, 20250.250.250.250.250.25--
Jun 22, 20250.250.250.250.250.25--
Jun 19, 20250.250.250.250.250.25--
Jun 18, 20250.250.250.250.250.25-0.79%120
Jun 17, 20250.250.250.250.250.25--
Jun 16, 20250.250.250.250.250.25-80
Jun 15, 20250.250.250.250.250.25-140
Jun 12, 20250.250.250.250.250.25--
Jun 11, 20250.250.250.250.250.25--
Jun 10, 20250.250.250.250.250.25--
Jun 4, 20250.250.250.250.250.25--
Jun 3, 20250.250.250.250.250.25--
Jun 2, 20250.250.250.250.250.25--
Jun 1, 20250.250.250.250.250.25-125
May 29, 20250.250.250.250.250.25--
May 28, 20250.250.250.250.250.25--
May 27, 20250.250.250.250.250.25--
May 26, 20250.250.250.250.250.25-115
May 25, 20250.250.250.250.250.25--
May 22, 20250.250.250.250.250.25--
May 21, 20250.250.250.250.250.25--