MSM:SPSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-	45
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 26, 2026	0.43	0.46	0.43	0.43	0.43	-4.02%	3,160
Jan 25, 2026	0.41	0.45	0.41	0.45	0.45	9.80%	23,056
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	9.97%	6,649
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	3.06%	2,500
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 14, 2026	0.35	0.36	0.35	0.36	0.36	5.88%	10,851
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-	1,385
Jan 12, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	5,065
Jan 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 28, 2025	0.33	0.33	0.33	0.33	0.33	-8.33%	90
Dec 25, 2025	0.33	0.36	0.33	0.36	0.36	9.09%	1,015
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 14, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 7, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	10.00%	134
Nov 23, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-9.09%	1,710
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-