Salalah Port Services Company SAOG (MSM:SPSI)
Oman flag Oman · Delayed Price · Currency is OMR
0.2470
0.00 (0.00%)
At close: Aug 24, 2025

MSM:SPSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.250.250.250.250.25--
Aug 26, 20250.250.250.250.250.25-727
Aug 25, 20250.250.250.250.250.25--
Aug 24, 20250.250.250.250.250.25-5,000
Aug 21, 20250.250.250.250.250.25-500
Aug 20, 20250.250.250.250.250.25-2,500
Aug 19, 20250.250.250.250.250.25-500
Aug 18, 20250.250.250.250.250.25--
Aug 17, 20250.250.250.250.250.25--
Aug 14, 20250.250.250.250.250.25--
Aug 13, 20250.250.250.250.250.25--
Aug 12, 20250.250.250.250.250.25--
Aug 11, 20250.250.250.250.250.25--
Aug 10, 20250.250.250.250.250.25--
Aug 7, 20250.250.250.250.250.25--
Aug 6, 20250.250.250.250.250.25--
Aug 5, 20250.250.250.250.250.25-110
Aug 4, 20250.250.250.250.250.25-91
Aug 3, 20250.250.250.250.250.25--
Jul 31, 20250.250.250.250.250.25--
Jul 30, 20250.250.250.250.250.25--
Jul 29, 20250.250.250.250.250.25-5.00%600
Jul 28, 20250.260.260.260.260.26--
Jul 27, 20250.260.260.260.260.26--
Jul 24, 20250.260.260.260.260.26--
Jul 23, 20250.260.260.260.260.26--
Jul 22, 20250.260.260.260.260.26--
Jul 21, 20250.260.260.260.260.26--
Jul 20, 20250.260.260.260.260.26--
Jul 17, 20250.260.260.260.260.26--
Jul 16, 20250.260.260.260.260.266.12%300
Jul 15, 20250.250.250.250.250.252.08%1,325
Jul 14, 20250.240.240.240.240.24--
Jul 13, 20250.240.240.240.240.24--
Jul 10, 20250.240.240.240.240.24--
Jul 9, 20250.240.240.240.240.24--
Jul 8, 20250.240.240.240.240.24--
Jul 7, 20250.240.240.240.240.24--
Jul 6, 20250.240.240.240.240.24--
Jul 3, 20250.240.240.240.240.24--
Jul 2, 20250.240.240.240.240.24-4.00%1,000
Jul 1, 20250.250.250.250.250.25--
Jun 30, 20250.250.250.250.250.25--
Jun 26, 20250.250.250.250.250.25--
Jun 25, 20250.250.250.250.250.25--
Jun 24, 20250.250.250.250.250.25--
Jun 23, 20250.250.250.250.250.25--
Jun 22, 20250.250.250.250.250.25--
Jun 19, 20250.250.250.250.250.25--
Jun 18, 20250.250.250.250.250.25-0.79%120