MSM:SPSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 15, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 14, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 13, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 12, 2026	0.50	0.50	0.48	0.48	0.48	-9.94%	500
Jul 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 8, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 7, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 6, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 5, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 1, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 30, 2026	0.45	0.53	0.45	0.53	0.53	9.90%	500
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 28, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 22, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 21, 2026	0.49	0.49	0.49	0.49	0.49	6.59%	661
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	-1.52%	70
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 14, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	-9.94%	1,661
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 9, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 8, 2026	0.51	0.51	0.51	0.51	0.51	-10.00%	513
Jun 7, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	-	94
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	1,831
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 31, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 4, 2026	0.60	0.60	0.60	0.60	0.60	-	145