Salalah Port Services Company SAOG (MSM:SPSI)
Oman · Delayed Price · Currency is OMR 0.4850
0.00 (0.00%)
At close: Jun 25, 2026
MSM:SPSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 6.59% | 661 |
| Jun 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.52% | 70 |
| Jun 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -9.94% | 1,661 |
| Jun 10, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 9, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 8, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -10.00% | 513 |
| Jun 7, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jun 4, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 94 |
| Jun 3, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 1,831 |
| Jun 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 31, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 145 |
| May 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 227 |
| Apr 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,000 |
| Apr 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.60% | 350 |
| Apr 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,860 |
| Apr 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -9.94% | 4,515 |
| Apr 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Apr 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Apr 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Apr 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.44% | 96 |
| Apr 15, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 145 |
| Apr 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 9.92% | 1,000 |