Salalah Port Services Company SAOG (MSM:SPSI)
Oman · Delayed Price · Currency is OMR 0.5300
0.00 (0.00%)
At close: Oct 8, 2026
MSM:SPSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Oct 7, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Oct 6, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Oct 5, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Oct 4, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Oct 1, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 8.16% | 386 |
| Sep 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 160 |
| Sep 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.94% | 12,400 |
| Sep 8, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 7, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 6, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 3, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 2, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 1, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 2,000 |
| Aug 31, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -9.85% | 110 |
| Aug 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 20, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 19, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 18, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 17, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 16, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 30 |
| Aug 13, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 12, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 11, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 10, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 9, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 6, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 5, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 4, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 3, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 2, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jul 30, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |