MSM:SPSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	-	1,860
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-9.94%	4,515
Apr 21, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 19, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	-0.44%	96
Apr 15, 2026	0.69	0.69	0.69	0.69	0.69	-	145
Apr 14, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 13, 2026	0.69	0.69	0.69	0.69	0.69	9.92%	1,000
Apr 12, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 8, 2026	0.62	0.63	0.62	0.63	0.63	6.84%	5,490
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 5, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 2, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	2,224
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	1,776
Mar 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 26, 2026	0.59	0.59	0.48	0.59	0.59	9.96%	2,396
Mar 25, 2026	0.48	0.53	0.48	0.53	0.53	9.92%	8,278
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 18, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 17, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 16, 2026	0.48	0.48	0.48	0.48	0.48	9.50%	200
Mar 15, 2026	0.44	0.44	0.44	0.44	0.43	0.45%	400
Mar 12, 2026	0.44	0.44	0.44	0.44	0.43	-9.09%	6,105
Mar 11, 2026	0.48	0.48	0.48	0.48	0.47	10.00%	11,383
Mar 10, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Mar 8, 2026	0.43	0.44	0.43	0.44	0.43	10.00%	9,547
Mar 5, 2026	0.43	0.43	0.40	0.40	0.39	1.27%	1,460
Mar 4, 2026	0.40	0.40	0.40	0.40	0.38	-	10,000
Mar 3, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.38	-	21,357
Mar 1, 2026	0.40	0.40	0.40	0.40	0.38	-1.25%	6,400
Feb 26, 2026	0.36	0.40	0.36	0.40	0.39	8.11%	6,200
Feb 25, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Feb 23, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Feb 22, 2026	0.37	0.37	0.37	0.37	0.36	-7.50%	6,757
Feb 19, 2026	0.39	0.40	0.38	0.40	0.39	-	10,703
Feb 18, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Feb 15, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Feb 11, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Feb 10, 2026	0.40	0.40	0.40	0.40	0.39	-	-