Skip to main content
logo
Salalah Port Services Company SAOG (MSM:SPSI)
Oman flag Oman · Delayed Price · Currency is OMR
0.4760
0.00 (0.00%)
At close: Aug 26, 2026

MSM:SPSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.480.480.480.480.48--
Aug 25, 20260.480.480.480.480.48--
Aug 24, 20260.480.480.480.480.48-9.85%110
Aug 23, 20260.530.530.530.530.53--
Aug 20, 20260.530.530.530.530.53--
Aug 19, 20260.530.530.530.530.53--
Aug 18, 20260.530.530.530.530.53--
Aug 17, 20260.530.530.530.530.53--
Aug 16, 20260.530.530.530.530.53-30
Aug 13, 20260.530.530.530.530.53--
Aug 12, 20260.530.530.530.530.53--
Aug 11, 20260.530.530.530.530.53--
Aug 10, 20260.530.530.530.530.53--
Aug 9, 20260.530.530.530.530.53--
Aug 6, 20260.530.530.530.530.53--
Aug 5, 20260.530.530.530.530.53--
Aug 4, 20260.530.530.530.530.53--
Aug 3, 20260.530.530.530.530.53--
Aug 2, 20260.530.530.530.530.53--
Jul 30, 20260.530.530.530.530.53--
Jul 29, 20260.530.530.530.530.53--
Jul 28, 20260.530.530.530.530.5310.00%1,011
Jul 27, 20260.480.480.480.480.48--
Jul 26, 20260.480.480.480.480.48--
Jul 23, 20260.480.480.480.480.48--
Jul 22, 20260.480.480.480.480.48--
Jul 21, 20260.480.480.480.480.48--
Jul 20, 20260.480.480.480.480.48--
Jul 19, 20260.480.480.480.480.48--
Jul 16, 20260.480.480.480.480.48--
Jul 15, 20260.480.480.480.480.48--
Jul 14, 20260.480.480.480.480.48--
Jul 13, 20260.480.480.480.480.48--
Jul 12, 20260.500.500.480.480.48-9.94%500
Jul 9, 20260.530.530.530.530.53--
Jul 8, 20260.530.530.530.530.53--
Jul 7, 20260.530.530.530.530.53--
Jul 6, 20260.530.530.530.530.53--
Jul 5, 20260.530.530.530.530.53--
Jul 2, 20260.530.530.530.530.53--
Jul 1, 20260.530.530.530.530.53--
Jun 30, 20260.450.530.450.530.539.90%500
Jun 29, 20260.490.490.490.490.49--
Jun 28, 20260.490.490.490.490.49--
Jun 25, 20260.490.490.490.490.49--
Jun 24, 20260.490.490.490.490.49--
Jun 23, 20260.490.490.490.490.49--
Jun 22, 20260.490.490.490.490.49--
Jun 21, 20260.490.490.490.490.496.59%661
Jun 17, 20260.460.460.460.460.46--