MSM:SPSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	-	94
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	1,831
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 31, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 4, 2026	0.60	0.60	0.60	0.60	0.60	-	145
May 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-	227
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 28, 2026	0.60	0.60	0.60	0.60	0.60	-	2,000
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	-2.60%	350
Apr 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	-	1,860
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-9.94%	4,515
Apr 21, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 19, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	-0.44%	96
Apr 15, 2026	0.69	0.69	0.69	0.69	0.69	-	145
Apr 14, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 13, 2026	0.69	0.69	0.69	0.69	0.69	9.92%	1,000
Apr 12, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 8, 2026	0.62	0.63	0.62	0.63	0.63	6.84%	5,490
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 5, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 2, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	2,224
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	1,776
Mar 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 26, 2026	0.59	0.59	0.48	0.59	0.59	9.96%	2,396
Mar 25, 2026	0.48	0.53	0.48	0.53	0.53	9.92%	8,278
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-