Skip to main content
logo
United Finance Company SAOG (MSM:UFCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0630
-0.0010 (-1.56%)
At close: Nov 25, 2025

MSM:UFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20250.060.060.060.060.06-1.56%358,100
Nov 24, 20250.060.060.060.060.06-22,000
Nov 23, 20250.060.060.060.060.06-262,500
Nov 20, 20250.060.070.060.060.061.59%512,345
Nov 19, 20250.060.060.060.060.06-20,000
Nov 18, 20250.060.060.060.060.06-1.56%18,000
Nov 17, 20250.060.060.060.060.06-164,380
Nov 16, 20250.070.070.060.060.06-1,458,950
Nov 13, 20250.070.070.060.060.06-1.54%233,293
Nov 12, 20250.070.070.070.070.07-1,218,757
Nov 11, 20250.070.070.070.070.071.56%386,696
Nov 10, 20250.060.060.060.060.06-1,409,076
Nov 9, 20250.060.060.060.060.06-56,479
Nov 6, 20250.060.060.060.060.06--
Nov 5, 20250.060.060.060.060.06-288,800
Nov 4, 20250.060.070.060.060.06-1.54%83,400
Nov 3, 20250.070.070.060.070.07-1.52%3,268,597
Nov 2, 20250.070.070.070.070.071.54%1,421,992
Oct 30, 20250.060.070.060.070.071.56%5,414,280
Oct 29, 20250.060.060.060.060.06-850,503
Oct 28, 20250.060.060.060.060.06-515,600
Oct 27, 20250.060.070.060.060.06-300,733
Oct 26, 20250.060.060.060.060.06-39,338
Oct 23, 20250.060.060.060.060.06-1.54%435,016
Oct 22, 20250.070.070.060.070.07-529,296
Oct 21, 20250.070.070.070.070.07-196,204
Oct 20, 20250.070.070.070.070.07-1.52%602,040
Oct 19, 20250.060.070.060.070.073.13%393,796
Oct 16, 20250.060.060.060.060.06-50,478
Oct 15, 20250.070.070.060.060.06-1.54%324,500
Oct 14, 20250.070.070.070.070.07-139,934
Oct 13, 20250.070.070.070.070.071.56%50,120
Oct 12, 20250.060.060.060.060.06-385,013
Oct 9, 20250.070.070.060.060.06-82,230
Oct 8, 20250.060.060.060.060.06-170,070
Oct 7, 20250.060.060.060.060.06-50,000
Oct 6, 20250.070.070.060.060.06-578,860
Oct 5, 20250.060.060.060.060.06-252,183
Oct 2, 20250.060.060.060.060.06-268,000
Oct 1, 20250.070.070.060.060.06-906,840
Sep 30, 20250.070.070.060.060.06-1.54%827,048
Sep 29, 20250.070.070.070.070.071.56%15,000
Sep 28, 20250.060.060.060.060.06-126,000
Sep 25, 20250.060.060.060.060.06-235,000
Sep 24, 20250.060.060.060.060.06-917,000
Sep 23, 20250.060.060.060.060.06-119,300
Sep 22, 20250.060.060.060.060.06-1,894,210
Sep 21, 20250.060.060.060.060.061.59%800,000
Sep 18, 20250.060.060.060.060.06-1.56%341,386
Sep 17, 20250.060.060.060.060.061.59%190,100