Skip to main content
logo
United Finance Company SAOG (MSM:UFCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0920
0.00 (0.00%)
At close: Jun 4, 2026

MSM:UFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.090.090.090.090.09-316,328
Jun 3, 20260.090.090.090.090.092.22%993,692
Jun 2, 20260.090.090.090.090.09-1.10%1,085,622
Jun 1, 20260.090.090.090.090.091.11%1,300
May 31, 20260.090.090.090.090.09-5,500
May 25, 20260.090.090.090.090.09-237,300
May 24, 20260.090.090.090.090.09-285,905
May 21, 20260.090.090.090.090.09-455,861
May 20, 20260.090.090.090.090.091.12%986,875
May 19, 20260.090.090.090.090.09-680,421
May 18, 20260.090.090.090.090.09-1.11%1,165,485
May 17, 20260.090.090.090.090.092.27%199,274
May 14, 20260.090.090.090.090.09-2.22%2,725,036
May 13, 20260.090.090.090.090.09-1.10%144,000
May 12, 20260.090.090.090.090.091.11%3,646,783
May 11, 20260.090.090.090.090.09-406,362
May 10, 20260.090.090.090.090.09-335,800
May 7, 20260.090.090.090.090.09-531,302
May 6, 20260.090.090.090.090.09-464,585
May 5, 20260.090.090.090.090.09-1,097,239
May 4, 20260.090.090.090.090.09-477,949
May 3, 20260.090.090.090.090.09-1.10%1,023,054
Apr 30, 20260.090.090.090.090.09-31,500
Apr 29, 20260.090.090.090.090.09-354,967
Apr 28, 20260.090.090.090.090.09-887,503
Apr 27, 20260.090.090.090.090.091.11%1,044,369
Apr 26, 20260.090.090.090.090.09-80,543
Apr 23, 20260.090.090.090.090.09-397,944
Apr 22, 20260.090.090.090.090.09-470,526
Apr 21, 20260.090.090.090.090.092.27%3,661,910
Apr 20, 20260.090.090.090.090.09-612,293
Apr 19, 20260.090.090.090.090.09-1,191,061
Apr 16, 20260.090.090.090.090.09-3.30%332,565
Apr 15, 20260.090.090.090.090.092.25%2,550,242
Apr 14, 20260.090.090.090.090.091.14%870,915
Apr 13, 20260.090.090.090.090.091.15%1,092,600
Apr 12, 20260.090.090.090.090.091.16%202,902
Apr 9, 20260.090.090.090.090.09-1.15%313,964
Apr 8, 20260.090.090.090.090.091.16%3,182,218
Apr 7, 20260.090.090.090.090.09-3.37%3,043,720
Apr 6, 20260.090.090.090.090.09-1.11%34,850
Apr 5, 20260.090.090.090.090.091.12%762,691
Apr 2, 20260.090.090.090.090.092.30%861,885
Apr 1, 20260.090.090.090.090.091.16%469,122
Mar 31, 20260.090.090.080.090.09-1,049,654
Mar 30, 20260.090.090.090.090.091.11%889,426
Mar 29, 20260.090.090.090.090.091.12%319,812
Mar 26, 20260.090.090.090.090.08-1.11%302,760
Mar 25, 20260.090.090.090.090.091.12%799,126
Mar 24, 20260.090.090.090.090.08-1.11%596,135