Skip to main content
logo
United Finance Company SAOG (MSM:UFCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0870
0.00 (0.00%)
At close: Sep 17, 2026

MSM:UFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.090.090.090.090.09-6,749
Sep 16, 20260.090.090.090.090.09-1.14%46,000
Sep 15, 20260.090.090.090.090.09-2,090
Sep 14, 20260.090.090.090.090.09-26,651
Sep 13, 20260.090.090.090.090.09--
Sep 10, 20260.090.090.090.090.09-651,100
Sep 9, 20260.090.090.090.090.09-53,622
Sep 8, 20260.090.090.090.090.09-34,500
Sep 7, 20260.090.090.090.090.09-182,744
Sep 6, 20260.090.090.090.090.09-236,500
Sep 3, 20260.090.090.090.090.09-62,000
Sep 2, 20260.090.090.090.090.09-73,105
Sep 1, 20260.080.090.080.090.09-56,400
Aug 31, 20260.090.090.090.090.09-222,500
Aug 30, 20260.090.090.090.090.09-2,724
Aug 26, 20260.090.090.090.090.09--
Aug 25, 20260.090.090.090.090.09-2,338,500
Aug 24, 20260.090.090.090.090.09-600,000
Aug 23, 20260.090.090.090.090.09-39,544
Aug 20, 20260.090.090.090.090.09-2.22%44,915
Aug 19, 20260.090.090.090.090.09--
Aug 18, 20260.090.090.090.090.091.12%900
Aug 17, 20260.090.090.090.090.091.14%13,000
Aug 16, 20260.090.090.090.090.09-1.12%141
Aug 13, 20260.090.090.090.090.09-7,000
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.09-600
Aug 10, 20260.090.090.090.090.09-5,000
Aug 9, 20260.090.090.090.090.09-23,979
Aug 6, 20260.090.090.090.090.09-1,000
Aug 5, 20260.090.090.090.090.091.14%33,111
Aug 4, 20260.090.090.090.090.09-1.12%16,000
Aug 3, 20260.090.090.090.090.09-97,000
Aug 2, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09-2.20%189,000
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.091.11%362,000
Jul 27, 20260.090.090.090.090.09-55,086
Jul 26, 20260.090.090.090.090.09-291,969
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.090.090.090.090.091.12%316,990
Jul 20, 20260.090.090.090.090.09--
Jul 19, 20260.090.090.090.090.09-4.30%10,831
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09-31,000
Jul 12, 20260.090.090.090.090.09-25,000
Jul 9, 20260.090.090.090.090.09-1,000