MUN:4DN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.41	17.41	15.93	15.93	15.93	-15.22%	210
Mar 25, 2026	18.08	18.79	18.08	18.79	18.79	2.31%	300
Mar 10, 2026	18.17	18.37	18.17	18.37	18.37	-6.01%	50
Feb 3, 2026	19.10	19.54	19.10	19.54	19.54	2.33%	30
Feb 2, 2026	18.18	19.10	18.18	19.10	19.10	5.03%	30
Jan 30, 2026	17.94	18.18	17.94	18.18	18.18	4.27%	6
Jan 22, 2026	15.77	17.44	15.77	17.44	17.44	13.21%	58
Jan 14, 2026	15.39	15.40	15.39	15.40	15.40	0.33%	10
Jan 13, 2026	15.32	15.35	15.32	15.35	15.35	-10.78%	35
Dec 4, 2025	16.10	17.21	16.10	17.21	17.21	30.74%	94
Nov 10, 2025	12.95	13.16	12.95	13.16	13.16	-	94
Nov 4, 2025	13.37	13.37	13.16	13.16	13.16	-0.49%	400
Oct 15, 2025	12.98	13.23	12.98	13.23	13.23	7.00%	50