Denali Therapeutics Inc. (MUN:4DN)
Germany · Delayed Price · Currency is EUR 13.16
0.00 (0.00%)
At close: Nov 10, 2025
Denali Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 12.95 | 13.16 | 12.95 | 13.16 | 13.16 | - | 94 |
| Nov 4, 2025 | 13.37 | 13.37 | 13.16 | 13.16 | 13.16 | -0.49% | 400 |
| Oct 15, 2025 | 12.98 | 13.23 | 12.98 | 13.23 | 13.23 | 7.00% | 50 |
| Oct 14, 2025 | 12.65 | 12.65 | 12.36 | 12.36 | 12.36 | 12.36% | 170 |
| Sep 23, 2025 | 11.17 | 11.17 | 11.00 | 11.00 | 11.00 | 0.64% | 180 |
| Sep 22, 2025 | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | -1.49% | 60 |
| Sep 19, 2025 | 11.25 | 11.25 | 11.10 | 11.10 | 11.10 | -4.68% | 5 |
| Sep 15, 2025 | 12.65 | 12.65 | 11.64 | 11.64 | 11.64 | -12.78% | 25 |
| Sep 9, 2025 | 13.11 | 13.35 | 13.11 | 13.35 | 13.35 | 1.10% | 200 |
| Sep 3, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | 150 |
| Sep 2, 2025 | 13.14 | 13.30 | 13.14 | 13.30 | 13.30 | -2.17% | 200 |
| Aug 29, 2025 | 13.29 | 13.60 | 13.29 | 13.60 | 13.60 | 6.71% | 150 |