MUN:4DN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	17.31	17.47	17.31	17.47	17.47	2.67%	5
May 6, 2026	16.08	17.01	16.08	17.01	17.01	-3.38%	120
Apr 17, 2026	17.74	17.74	17.61	17.61	17.61	7.68%	90
Apr 14, 2026	16.46	16.46	16.35	16.35	16.35	-2.77%	50
Mar 31, 2026	16.00	16.82	16.00	16.82	16.82	5.56%	50
Mar 27, 2026	17.41	17.41	15.93	15.93	15.93	-15.22%	210
Mar 25, 2026	18.08	18.79	18.08	18.79	18.79	2.31%	300
Mar 10, 2026	18.17	18.37	18.17	18.37	18.37	-6.01%	50
Feb 3, 2026	19.10	19.54	19.10	19.54	19.54	2.33%	30
Feb 2, 2026	18.18	19.10	18.18	19.10	19.10	5.03%	30
Jan 30, 2026	17.94	18.18	17.94	18.18	18.18	4.27%	6
Jan 22, 2026	15.77	17.44	15.77	17.44	17.44	13.21%	58
Jan 14, 2026	15.39	15.40	15.39	15.40	15.40	0.33%	10
Jan 13, 2026	15.32	15.35	15.32	15.35	15.35	-10.78%	35
Dec 4, 2025	16.10	17.21	16.10	17.21	17.21	30.74%	94