MUN:4DN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	21.13	21.47	21.13	21.47	21.47	9.68%	130
Jul 14, 2026	23.29	23.29	19.58	19.58	19.58	-15.95%	50
Jul 13, 2026	22.68	23.29	22.68	23.29	23.29	1.35%	43
Jul 3, 2026	22.80	22.98	22.80	22.98	22.98	0.79%	10
Jul 2, 2026	22.56	22.80	22.56	22.80	22.80	30.55%	250
May 7, 2026	17.31	17.47	17.31	17.47	17.47	2.67%	5
May 6, 2026	16.08	17.01	16.08	17.01	17.01	-3.38%	120
Apr 17, 2026	17.74	17.74	17.61	17.61	17.61	7.68%	90
Apr 14, 2026	16.46	16.46	16.35	16.35	16.35	-2.77%	50
Mar 31, 2026	16.00	16.82	16.00	16.82	16.82	5.56%	50
Mar 27, 2026	17.41	17.41	15.93	15.93	15.93	-15.22%	210
Mar 25, 2026	18.08	18.79	18.08	18.79	18.79	2.31%	300