MUN:5R02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	8.70	8.70	8.50	8.50	8.50	-23.77%	149
Jul 15, 2026	11.30	11.30	11.15	11.15	11.15	2.76%	1,090
Jul 7, 2026	10.85	10.85	10.85	10.85	10.85	-18.73%	1,002
Jun 8, 2026	13.75	13.75	13.35	13.35	13.35	-10.10%	300
Jun 4, 2026	14.90	14.90	14.85	14.85	14.85	-	40
Jun 3, 2026	14.90	14.90	14.85	14.85	14.85	17.86%	40
Apr 29, 2026	12.35	12.60	12.35	12.60	12.60	-3.08%	40
Apr 21, 2026	11.95	13.00	11.95	13.00	13.00	10.64%	40
Apr 14, 2026	11.75	11.75	11.75	11.75	11.75	-2.08%	40
Apr 10, 2026	11.90	12.00	11.90	12.00	12.00	-4.38%	40
Apr 8, 2026	13.40	13.40	12.55	12.55	12.55	-4.20%	35
Mar 27, 2026	12.10	13.10	12.10	13.10	13.10	3.97%	35