Gesundheitswelt Chiemgau AG (MUN:JTH0)
Germany · Delayed Price · Currency is EUR 10.60
0.00 (0.00%)
At close: Aug 26, 2026
MUN:JTH0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
| Aug 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Aug 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Aug 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Aug 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Aug 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.56% | - |
| Aug 14, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 8.00% | 10 |
| Aug 13, 2026 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | -9.09% | 160 |
| Aug 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 1,100 |
| Aug 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | - |
| Aug 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 104 |
| Aug 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Jul 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.00% | - |
| Jul 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.14% | 1 |
| Jul 23, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 9.80% | - |
| Jul 22, 2026 | 11.10 | 12.00 | 10.20 | 10.20 | 10.20 | -6.42% | 164 |
| Jul 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 6.86% | - |
| Jul 20, 2026 | 12.00 | 12.00 | 10.20 | 10.20 | 10.20 | -7.27% | 577 |
| Jul 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | - |
| Jul 16, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 1.94% | 20 |
| Jul 15, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 0.98% | 234 |
| Jul 14, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.00% | 2 |
| Jul 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 10, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 50 |
| Jul 9, 2026 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | -4.76% | 260 |
| Jul 8, 2026 | 11.00 | 11.00 | 10.00 | 10.50 | 10.50 | -4.55% | 301 |
| Jul 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | 100 |
| Jul 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.90% | 5,000 |
| Jul 3, 2026 | 11.10 | 11.40 | 10.20 | 10.20 | 10.20 | -8.11% | 1,620 |
| Jul 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Jun 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jun 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jun 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | - |
| Jun 25, 2026 | 10.90 | 11.20 | 10.60 | 10.60 | 10.60 | -4.50% | 110 |
| Jun 24, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | 24 |
| Jun 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jun 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Jun 19, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 2.75% | 1,870 |
| Jun 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | - |