MUN:JTH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Aug 3, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 31, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 30, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 29, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jul 28, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jul 27, 2026	11.40	11.40	11.40	11.40	11.40	-5.00%	-
Jul 24, 2026	12.00	12.00	12.00	12.00	12.00	7.14%	1
Jul 23, 2026	10.90	11.20	10.90	11.20	11.20	9.80%	-
Jul 22, 2026	11.10	12.00	10.20	10.20	10.20	-6.42%	164
Jul 21, 2026	10.90	10.90	10.90	10.90	10.90	6.86%	-
Jul 20, 2026	12.00	12.00	10.20	10.20	10.20	-7.27%	577
Jul 17, 2026	11.00	11.00	11.00	11.00	11.00	4.76%	-
Jul 16, 2026	10.20	10.50	10.20	10.50	10.50	1.94%	20
Jul 15, 2026	10.00	10.30	10.00	10.30	10.30	0.98%	234
Jul 14, 2026	10.00	10.20	10.00	10.20	10.20	2.00%	2
Jul 13, 2026	10.00	10.00	10.00	10.00	10.00	-	-
Jul 10, 2026	10.10	10.10	10.00	10.00	10.00	-	50
Jul 9, 2026	10.30	10.30	10.00	10.00	10.00	-4.76%	260
Jul 8, 2026	11.00	11.00	10.00	10.50	10.50	-4.55%	301
Jul 7, 2026	11.00	11.00	11.00	11.00	11.00	2.80%	100
Jul 6, 2026	10.70	10.70	10.70	10.70	10.70	4.90%	5,000
Jul 3, 2026	11.10	11.40	10.20	10.20	10.20	-8.11%	1,620
Jul 2, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jul 1, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jun 30, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 29, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 26, 2026	10.90	10.90	10.90	10.90	10.90	2.83%	-
Jun 25, 2026	10.90	11.20	10.60	10.60	10.60	-4.50%	110
Jun 24, 2026	10.90	11.10	10.90	11.10	11.10	1.83%	24
Jun 23, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 22, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
Jun 19, 2026	10.90	11.20	10.90	11.20	11.20	2.75%	1,870
Jun 18, 2026	10.90	10.90	10.90	10.90	10.90	2.83%	-
Jun 17, 2026	10.90	10.90	10.60	10.60	10.60	-5.36%	252
Jun 16, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 15, 2026	11.20	11.20	11.20	11.20	11.20	-3.45%	-
Jun 12, 2026	11.20	11.60	11.20	11.60	11.60	3.57%	170
Jun 11, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 10, 2026	11.20	11.20	11.20	11.20	11.20	4.67%	-
Jun 9, 2026	11.20	11.20	10.60	10.70	10.70	-5.31%	130
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	-3.42%	-
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jun 4, 2026	11.70	11.70	11.70	11.70	11.70	-2.50%	-
Jun 3, 2026	11.70	12.00	11.70	12.00	12.00	6.19%	10
Jun 2, 2026	11.30	11.30	11.30	11.30	11.30	7.62%	-
Jun 1, 2026	11.60	11.60	10.50	10.50	10.50	-9.48%	-
May 29, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 28, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 27, 2026	11.60	11.60	11.60	11.60	11.60	-	-