MUN:JTH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 22, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
Jun 19, 2026	10.90	11.20	10.90	11.20	11.20	2.75%	1,870
Jun 18, 2026	10.90	10.90	10.90	10.90	10.90	2.83%	-
Jun 17, 2026	10.90	10.90	10.60	10.60	10.60	-5.36%	252
Jun 16, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 15, 2026	11.20	11.20	11.20	11.20	11.20	-3.45%	-
Jun 12, 2026	11.20	11.60	11.20	11.60	11.60	3.57%	170
Jun 11, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 10, 2026	11.20	11.20	11.20	11.20	11.20	4.67%	-
Jun 9, 2026	11.20	11.20	10.60	10.70	10.70	-5.31%	130
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	-3.42%	-
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jun 4, 2026	11.70	11.70	11.70	11.70	11.70	-2.50%	-
Jun 3, 2026	11.70	12.00	11.70	12.00	12.00	6.19%	10
Jun 2, 2026	11.30	11.30	11.30	11.30	11.30	7.62%	-
Jun 1, 2026	11.60	11.60	10.50	10.50	10.50	-9.48%	-
May 29, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 28, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 27, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 26, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 25, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
May 22, 2026	11.30	11.30	11.30	11.30	11.30	7.62%	-
May 21, 2026	11.30	11.30	10.50	10.50	10.50	-	208
May 20, 2026	10.50	10.50	10.50	10.50	10.50	-8.70%	650
May 19, 2026	11.50	12.00	11.50	11.50	11.50	-	1,380
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 14, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 13, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 11, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 8, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 7, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 6, 2026	11.40	11.50	11.40	11.50	11.50	-4.17%	560
May 5, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	20
May 4, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Apr 30, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Apr 29, 2026	11.90	11.90	11.90	11.90	11.90	3.48%	-
Apr 28, 2026	12.10	12.10	11.50	11.50	11.50	-4.96%	500
Apr 27, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Apr 24, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Apr 23, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Apr 22, 2026	11.80	11.80	11.80	11.80	11.80	7.27%	-
Apr 21, 2026	12.00	12.00	11.00	11.00	11.00	-8.33%	30
Apr 20, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Apr 17, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Apr 16, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Apr 15, 2026	12.00	12.00	12.00	12.00	12.00	-6.98%	-
Apr 14, 2026	12.00	12.90	12.00	12.90	12.90	7.50%	12