Gesundheitswelt Chiemgau AG (MUN:JTH0)
Germany · Delayed Price · Currency is EUR 11.70
+0.40 (3.54%)
Last updated: Jun 3, 2026, 10:46 AM CET
MUN:JTH0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | - | 3.54% | - |
| Jun 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 7.62% | - |
| Jun 1, 2026 | 11.60 | 11.60 | 10.50 | 10.50 | 10.50 | -9.48% | - |
| May 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| May 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 7.62% | - |
| May 21, 2026 | 11.30 | 11.30 | 10.50 | 10.50 | 10.50 | - | 208 |
| May 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -8.70% | 650 |
| May 19, 2026 | 11.50 | 12.00 | 11.50 | 11.50 | 11.50 | - | 1,380 |
| May 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 6, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | -4.17% | 560 |
| May 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 20 |
| May 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.48% | - |
| Apr 28, 2026 | 12.10 | 12.10 | 11.50 | 11.50 | 11.50 | -4.96% | 500 |
| Apr 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.68% | - |
| Apr 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Apr 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 7.27% | - |
| Apr 21, 2026 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | -8.33% | 30 |
| Apr 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.98% | - |
| Apr 14, 2026 | 12.00 | 12.90 | 12.00 | 12.90 | 12.90 | 7.50% | 12 |
| Apr 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.25% | - |
| Apr 9, 2026 | 12.00 | 12.80 | 12.00 | 12.80 | 12.80 | 6.67% | 8 |
| Apr 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Apr 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Apr 2, 2026 | 11.70 | 12.50 | 11.70 | 12.50 | 12.50 | 4.17% | 50 |
| Apr 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.51% | - |
| Mar 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Mar 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% | - |
| Mar 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 5.98% | - |
| Mar 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.31% | - |
| Mar 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -6.92% | - |
| Mar 24, 2026 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 11.11% | 20 |
| Mar 23, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -7.87% | - |