Gesundheitswelt Chiemgau AG (MUN:JTH0)
Germany · Delayed Price · Currency is EUR 11.20
+0.20 (1.82%)
At close: Oct 28, 2026
MUN:JTH0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | 1.82% | 260 |
| Oct 27, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | - | 500 |
| Oct 26, 2026 | 10.40 | 11.00 | 10.40 | 11.00 | 11.00 | 5.77% | 994 |
| Oct 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 21, 2026 | 11.00 | 11.00 | 10.40 | 10.40 | 10.40 | -5.45% | 6 |
| Oct 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5.77% | - |
| Oct 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Oct 14, 2026 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -4.55% | 50 |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Oct 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5.83% | - |
| Oct 9, 2026 | 10.90 | 10.90 | 10.30 | 10.30 | 10.30 | -5.50% | 99 |
| Oct 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | 91 |
| Oct 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 5, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | -2.75% | 10 |
| Oct 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Oct 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 6.86% | - |
| Sep 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -4.67% | 100 |
| Sep 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Sep 28, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -2.73% | 558 |
| Sep 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Sep 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5.61% | - |
| Sep 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -5.31% | - |
| Sep 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Sep 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Sep 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Sep 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Sep 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Sep 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 6.42% | - |
| Sep 10, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 200 |
| Sep 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Sep 8, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 1.87% | 50 |
| Sep 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | 500 |
| Sep 4, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 442 |
| Sep 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 31, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Aug 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Aug 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |