Gesundheitswelt Chiemgau AG (MUN:JTH0)
Germany · Delayed Price · Currency is EUR 11.30
0.00 (0.00%)
Last updated: Sep 15, 2026, 8:24 AM CET
MUN:JTH0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Sep 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Sep 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 6.42% | - |
| Sep 10, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 200 |
| Sep 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Sep 8, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 1.87% | 50 |
| Sep 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | 500 |
| Sep 4, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 442 |
| Sep 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 31, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Aug 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Aug 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Aug 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Aug 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.56% | - |
| Aug 14, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 8.00% | 10 |
| Aug 13, 2026 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | -9.09% | 160 |
| Aug 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 1,100 |
| Aug 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | - |
| Aug 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 104 |
| Aug 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Jul 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.00% | - |
| Jul 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.14% | 1 |
| Jul 23, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 9.80% | - |
| Jul 22, 2026 | 11.10 | 12.00 | 10.20 | 10.20 | 10.20 | -6.42% | 164 |
| Jul 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 6.86% | - |
| Jul 20, 2026 | 12.00 | 12.00 | 10.20 | 10.20 | 10.20 | -7.27% | 577 |
| Jul 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | - |
| Jul 16, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 1.94% | 20 |
| Jul 15, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 0.98% | 234 |
| Jul 14, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.00% | 2 |
| Jul 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 10, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 50 |
| Jul 9, 2026 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | -4.76% | 260 |
| Jul 8, 2026 | 11.00 | 11.00 | 10.00 | 10.50 | 10.50 | -4.55% | 301 |