Kulmbacher Brauerei Aktien-Gesellschaft (MUN:KUL)
Germany · Delayed Price · Currency is EUR 39.40
0.00 (0.00%)
Last updated: Oct 7, 2025, 12:00 PM CET
MUN:KUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Oct 6, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | 5 |
| Oct 3, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Oct 2, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | 9 |
| Oct 1, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Sep 30, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.51% | 12 |
| Sep 29, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 200 |
| Sep 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 4 |
| Sep 22, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.54% | 40 |
| Sep 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.52% | 65 |
| Sep 18, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 40 |
| Sep 17, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 5 |
| Sep 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.51% | 53 |
| Sep 12, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Sep 11, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | 13 |
| Sep 10, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 61 |
| Sep 9, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Sep 8, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Sep 4, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Sep 3, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | 100 |
| Sep 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 29 |
| Aug 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 9 |
| Aug 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.96% | 100 |
| Aug 25, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | 1 |
| Aug 22, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | 1 |
| Aug 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | 40 |
| Aug 20, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.00% | 4 |
| Aug 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 135 |
| Aug 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 115 |
| Aug 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 50 |
| Aug 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jul 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | 305 |
| Jul 28, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | 10 |
| Jul 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | 2 |
| Jul 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 50 |
| Jul 23, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Jul 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -2.45% | 1 |
| Jul 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | 101 |
| Jul 17, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | 64 |
| Jul 16, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | 5 |
| Jul 15, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | 15 |
| Jul 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.00% | - |
| Jul 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | 11 |
| Jul 10, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.46% | 100 |
| Jul 9, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.53% | 2 |
| Jul 8, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.46% | 20 |