Kulmbacher Brauerei Aktien-Gesellschaft (MUN:KUL)
Germany · Delayed Price · Currency is EUR 37.60
-0.40 (-1.05%)
At close: Feb 20, 2026
MUN:KUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | 10 |
| Feb 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | 500 |
| Feb 17, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | 20 |
| Feb 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Feb 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Feb 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% | 100 |
| Feb 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | 142 |
| Feb 10, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Feb 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | 140 |
| Feb 6, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Feb 5, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Feb 4, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | 1 |
| Feb 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | 142 |
| Jan 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 1 |
| Jan 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | 2 |
| Jan 28, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | 17 |
| Jan 27, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 48 |
| Jan 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 22, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | 25 |
| Jan 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 52 |
| Jan 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | 276 |
| Jan 16, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 1 |
| Jan 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 14, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | 40 |
| Jan 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 104 |
| Jan 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jan 8, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jan 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | 49 |
| Jan 6, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Jan 5, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.02% | - |
| Jan 2, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 5.29% | 15 |
| Dec 29, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | 63 |
| Dec 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | 134 |
| Dec 22, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 60 |
| Dec 18, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | 25 |
| Dec 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 431 |
| Dec 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Dec 12, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | 368 |
| Dec 11, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.62% | 26 |
| Dec 10, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 130 |
| Dec 9, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 257 |
| Dec 8, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | 60 |
| Dec 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.53% | 173 |
| Dec 3, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 250 |
| Dec 2, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | 10 |
| Dec 1, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 102 |
| Nov 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 2 |
| Nov 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | 25 |