Kulmbacher Brauerei Aktien-Gesellschaft (MUN:KUL)
Germany · Delayed Price · Currency is EUR 37.80
+0.20 (0.53%)
Last updated: Apr 2, 2026, 12:01 PM CET
MUN:KUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | 10 |
| Mar 31, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 3.87% | 141 |
| Mar 30, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | 21 |
| Mar 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -3.72% | 290 |
| Mar 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Mar 25, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 1 |
| Mar 24, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 10 |
| Mar 23, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | 1 |
| Mar 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 111 |
| Mar 19, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | 770 |
| Mar 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 10 |
| Mar 17, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | 1 |
| Mar 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | 60 |
| Mar 13, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Mar 12, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Mar 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | - |
| Mar 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | 11 |
| Mar 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 37 |
| Mar 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 200 |
| Mar 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,500 |
| Mar 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | 520 |
| Feb 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Feb 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.63% | 1 |
| Feb 24, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Feb 23, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.13% | 150 |
| Feb 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | 10 |
| Feb 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | 500 |
| Feb 17, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | 20 |
| Feb 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Feb 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Feb 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% | 100 |
| Feb 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | 142 |
| Feb 10, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Feb 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | 140 |
| Feb 6, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Feb 5, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Feb 4, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | 1 |
| Feb 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | 142 |
| Jan 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 1 |
| Jan 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | 2 |
| Jan 28, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | 17 |
| Jan 27, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 48 |
| Jan 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 22, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | 25 |
| Jan 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 52 |
| Jan 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | 276 |
| Jan 16, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 1 |
| Jan 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |