Kulmbacher Brauerei Aktien-Gesellschaft (MUN:KUL)
Germany · Delayed Price · Currency is EUR 30.80
0.00 (0.00%)
At close: Sep 15, 2026
MUN:KUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 10 |
| Sep 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | 1 |
| Sep 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | 701 |
| Sep 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | 73 |
| Sep 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 360 |
| Sep 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Sep 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | 385 |
| Sep 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -6.06% | 4 |
| Sep 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -3.51% | 60 |
| Sep 2, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | 5 |
| Sep 1, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.17% | 2 |
| Aug 28, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 1 |
| Aug 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.72% | 3 |
| Aug 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 10 |
| Aug 24, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Aug 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 5 |
| Aug 20, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.58% | 10 |
| Aug 19, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 3 |
| Aug 17, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 5 |
| Aug 14, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Aug 13, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Aug 12, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Aug 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Aug 10, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 15 |
| Aug 7, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 10 |
| Aug 6, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 68 |
| Aug 5, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Aug 4, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | 50 |
| Aug 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | 310 |
| Jul 31, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.91% | - |
| Jul 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.82% | 40 |
| Jul 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Jul 27, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | 3 |
| Jul 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.23% | 39 |
| Jul 21, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.65% | 251 |
| Jul 20, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 4.00% | 20 |
| Jul 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.74% | 2 |
| Jul 15, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 50 |
| Jul 13, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jul 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | 40 |
| Jul 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.57% | 115 |
| Jul 8, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 2 |
| Jul 7, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 1 |
| Jul 6, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.58% | - |
| Jul 3, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | 10 |
| Jul 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.23% | 12 |
| Jun 29, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | 2 |
| Jun 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | 3 |
| Jun 25, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.71% | 40 |
| Jun 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.34% | 30 |