Kulmbacher Brauerei Aktien-Gesellschaft (MUN:KUL)
Germany · Delayed Price · Currency is EUR 36.20
0.00 (0.00%)
Last updated: Jun 3, 2026, 12:01 PM CET
MUN:KUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | 2 |
| May 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| May 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.09% | 52 |
| May 27, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.23% | 10 |
| May 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -3.24% | 200 |
| May 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| May 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.21% | 4 |
| May 21, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.12% | 20 |
| May 20, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.80 | 3.41% | 74 |
| May 19, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.62 | 3.53% | 1 |
| May 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.44 | -5.56% | 56 |
| May 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.41 | - | - |
| May 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.41 | -4.76% | 32 |
| May 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | - | 5 |
| May 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | 0.53% | 11 |
| May 6, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.98 | -0.53% | 10 |
| May 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | -1.56% | 50 |
| May 4, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.77 | 1.59% | 100 |
| Apr 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | 2.16% | 92 |
| Apr 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.39 | -1.60% | 19 |
| Apr 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.98 | - | - |
| Apr 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.98 | -0.53% | 12 |
| Apr 17, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | - | 5 |
| Apr 16, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | - | 5 |
| Apr 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | - | 54 |
| Apr 14, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | - | - |
| Apr 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | - | 29 |
| Apr 10, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | - | - |
| Apr 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | - | - |
| Apr 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | - | 1 |
| Apr 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | - | 110 |
| Apr 2, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | 0.53% | 10 |
| Mar 31, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.98 | 3.87% | 141 |
| Mar 30, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.60 | - | 21 |
| Mar 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.60 | -3.72% | 290 |
| Mar 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.98 | - | - |
| Mar 25, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.98 | - | 1 |
| Mar 24, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.98 | - | 10 |
| Mar 23, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.98 | -0.53% | 1 |
| Mar 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | - | 111 |
| Mar 19, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | 0.53% | 770 |
| Mar 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.98 | - | 10 |
| Mar 17, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.98 | 0.53% | 1 |
| Mar 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.78 | -0.53% | 60 |
| Mar 13, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.98 | - | - |
| Mar 12, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.98 | - | - |
| Mar 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.98 | -0.53% | - |
| Mar 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.18 | 2.16% | 11 |
| Mar 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.39 | - | 37 |
| Mar 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.39 | -2.63% | 200 |