Nebelhornbahn-Aktiengesellschaft (MUN:NHB0)
17.00
0.00 (0.00%)
Last updated: Oct 6, 2025, 12:01 PM CET
MUN:NHB0 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 120 |
Oct 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 50 |
Sep 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
Sep 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 1 |
Sep 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
Sep 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
Sep 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 10 |
Sep 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
Sep 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 10 |
Sep 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 50 |
Sep 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 203 |
Sep 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | 2 |
Sep 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
Sep 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | 10 |
Sep 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 15 |
Sep 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 163 |
Sep 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | 110 |
Sep 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | 1 |
Sep 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 204 |
Sep 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.73% | 656 |
Aug 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -5.29% | 70 |
Aug 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | 55 |
Aug 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
Aug 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | 75 |
Aug 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
Aug 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
Aug 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
Aug 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 7 |
Aug 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
Aug 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
Aug 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 45 |
Aug 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 715 |
Aug 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | - |
Aug 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | - |
Aug 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% | 25 |
Jul 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Jul 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 200 |
Jul 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 120 |
Jul 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 203 |
Jul 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.41% | 379 |
Jul 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.22% | 34 |
Jul 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.26% | 245 |
Jul 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% | 100 |
Jul 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% | 43 |
Jul 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 50 |
Jul 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jul 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | 25 |
Jul 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 3 |
Jul 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.78% | 40 |
Jul 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | 25 |