Nebelhornbahn-Aktiengesellschaft (MUN:NHB0)
Germany · Delayed Price · Currency is EUR 16.00
0.00 (0.00%)
At close: Sep 5, 2025
MUN:NHB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - | 163 |
| Sep 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1.27% | 110 |
| Sep 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | 1.28% | 1 |
| Sep 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | 0.65% | 204 |
| Sep 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | -3.73% | 656 |
| Aug 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | -5.29% | 70 |
| Aug 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Aug 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Aug 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3.03% | 55 |
| Aug 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
| Aug 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | - | -1.20% | 75 |
| Aug 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
| Aug 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
| Aug 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
| Aug 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | 1.21% | - |
| Aug 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | - | - | 7 |
| Aug 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
| Aug 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
| Aug 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
| Aug 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
| Aug 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | - | 3.13% | 45 |
| Aug 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
| Aug 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | -9.09% | 715 |
| Aug 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
| Aug 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
| Aug 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | 3.53% | 25 |
| Jul 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Jul 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | 200 |
| Jul 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1.19% | 120 |
| Jul 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | -1.18% | 203 |
| Jul 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Jul 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | -3.41% | 379 |
| Jul 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
| Jul 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -2.22% | 34 |
| Jul 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | -4.26% | 245 |
| Jul 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | - | 1.62% | 100 |
| Jul 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | 2.78% | 43 |
| Jul 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jul 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jul 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jul 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jul 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | 50 |
| Jul 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jul 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2.86% | 25 |
| Jul 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | - | 3 |
| Jul 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -2.78% | 40 |
| Jul 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | 25 |
| Jul 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | -2.17% | - |
| Jul 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Jun 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |