Nebelhornbahn-Aktiengesellschaft (MUN:NHB0)
Germany · Delayed Price · Currency is EUR 16.50
+0.50 (3.13%)
At close: Oct 29, 2025
MUN:NHB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 40 |
| Oct 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 50 |
| Oct 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 320 |
| Oct 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 80 |
| Oct 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 10 |
| Oct 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 60 |
| Oct 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 20 |
| Oct 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 120 |
| Oct 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 10 |
| Oct 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 120 |
| Oct 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 50 |
| Sep 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Sep 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 1 |
| Sep 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Sep 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Sep 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 10 |
| Sep 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Sep 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 10 |
| Sep 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 50 |
| Sep 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 203 |
| Sep 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | 2 |
| Sep 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Sep 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | 10 |
| Sep 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 15 |
| Sep 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 163 |
| Sep 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | 110 |
| Sep 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | 1 |
| Sep 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 204 |
| Sep 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.73% | 656 |
| Aug 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -5.29% | 70 |
| Aug 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | 55 |
| Aug 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | 75 |
| Aug 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Aug 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Aug 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| Aug 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 7 |
| Aug 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 45 |
| Aug 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 715 |
| Aug 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Aug 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | - |
| Aug 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% | 25 |
| Jul 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 200 |