Nebelhornbahn-Aktiengesellschaft (MUN:NHB0)
Germany flag Germany · Delayed Price · Currency is EUR
17.00
0.00 (0.00%)
Last updated: Oct 6, 2025, 12:01 PM CET

MUN:NHB0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202516.0016.0016.0016.0016.00-5.88%120
Oct 1, 202517.0017.0017.0017.0017.000.59%50
Sep 30, 202516.9016.9016.9016.9016.90--
Sep 29, 202516.9016.9016.9016.9016.90-1
Sep 26, 202516.9016.9016.9016.9016.90--
Sep 25, 202516.9016.9016.9016.9016.90--
Sep 24, 202516.9016.9016.9016.9016.90-10
Sep 23, 202516.9016.9016.9016.9016.90--
Sep 22, 202516.9016.9016.9016.9016.90-0.59%10
Sep 19, 202517.0017.0017.0017.0017.006.25%50
Sep 16, 202516.0016.0016.0016.0016.000.63%203
Sep 15, 202515.9015.9015.9015.9015.901.27%2
Sep 12, 202515.7015.7015.7015.7015.70--
Sep 11, 202515.7015.7015.7015.7015.70-1.88%10
Sep 10, 202516.0016.0016.0016.0016.00-15
Sep 5, 202516.0016.0016.0016.0016.00-163
Sep 4, 202516.0016.0016.0016.0016.001.27%110
Sep 3, 202515.8015.8015.8015.8015.801.28%1
Sep 2, 202515.6015.6015.6015.6015.600.65%204
Sep 1, 202515.5015.5015.5015.5015.50-3.73%656
Aug 29, 202516.1016.1016.1016.1016.10-5.29%70
Aug 26, 202517.0017.0017.0017.0017.003.03%55
Aug 25, 202516.5016.5016.5016.5016.50--
Aug 22, 202516.5016.5016.5016.5016.50-1.20%75
Aug 21, 202516.7016.7016.7016.7016.70--
Aug 20, 202516.7016.7016.7016.7016.70--
Aug 19, 202516.7016.7016.7016.7016.701.21%-
Aug 15, 202516.5016.5016.5016.5016.50-7
Aug 14, 202516.5016.5016.5016.5016.50--
Aug 12, 202516.5016.5016.5016.5016.50--
Aug 8, 202516.5016.5016.5016.5016.503.13%45
Aug 6, 202516.0016.0016.0016.0016.00-5.88%715
Aug 5, 202517.0017.0017.0017.0017.00-1.16%-
Aug 4, 202517.2017.2017.2017.2017.20-2.27%-
Aug 1, 202517.6017.6017.6017.6017.603.53%25
Jul 31, 202517.0017.0017.0017.0017.00--
Jul 30, 202517.0017.0017.0017.0017.00-200
Jul 29, 202517.0017.0017.0017.0017.001.19%120
Jul 28, 202516.8016.8016.8016.8016.80-1.18%203
Jul 24, 202517.0017.0017.0017.0017.00-3.41%379
Jul 22, 202517.6017.6017.6017.6017.60-2.22%34
Jul 21, 202518.0018.0018.0018.0018.00-4.26%245
Jul 18, 202518.8018.8018.8018.8018.801.62%100
Jul 17, 202518.5018.5018.5018.5018.502.78%43
Jul 10, 202518.0018.0018.0018.0018.00-50
Jul 9, 202518.0018.0018.0018.0018.00--
Jul 8, 202518.0018.0018.0018.0018.002.86%25
Jul 7, 202517.5017.5017.5017.5017.50-3
Jul 4, 202517.5017.5017.5017.5017.50-2.78%40
Jul 3, 202518.0018.0018.0018.0018.00-2.17%25