Nebelhornbahn-Aktiengesellschaft (MUN:NHB0)
Germany · Delayed Price · Currency is EUR 16.50
-0.90 (-5.17%)
Last updated: Jul 15, 2026, 12:51 PM CET
MUN:NHB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.93% | 250 |
| Jul 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.66% | 200 |
| Jul 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.84% | 269 |
| Jul 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.76% | 5 |
| Jun 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | 2 |
| Jun 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 280 |
| Jun 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 7.06% | 3 |
| Jun 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 140 |
| Jun 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -6.08% | 40 |
| Jun 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 23 |
| Jun 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 10 |
| Jun 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 3 |
| Jun 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -6.08% | 110 |
| Jun 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 34 |
| Jun 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 10 |
| Jun 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 10 |
| Jun 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 5 |
| Jun 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 35 |
| Jun 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 25 |
| May 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | 63 |
| May 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 62 |
| May 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | 20 |
| May 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 13 |
| May 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 30 |
| May 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 1 |
| May 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 10 |
| May 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 68 |
| May 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 1,225 |
| May 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1,451 |
| May 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | 100 |
| May 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | 27 |
| May 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 600 |
| May 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 102 |
| May 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 56 |
| May 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9.09% | 510 |
| Apr 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.62% | 330 |
| Apr 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.89% | 210 |
| Apr 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 255 |
| Apr 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 330 |
| Apr 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.07% | 10 |
| Apr 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.91% | - |
| Apr 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 100 |
| Apr 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 25 |
| Apr 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 100 |
| Apr 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | 195 |
| Apr 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 12 |
| Apr 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 116 |
| Apr 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 47 |
| Apr 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 330 |
| Apr 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 73 |