Nebelhornbahn-Aktiengesellschaft (MUN:NHB0)
Germany · Delayed Price · Currency is EUR 17.90
+0.60 (3.47%)
Last updated: Apr 24, 2026, 12:32 PM CET
MUN:NHB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.91% | - |
| Apr 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 100 |
| Apr 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 25 |
| Apr 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 100 |
| Apr 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | 195 |
| Apr 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 12 |
| Apr 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 116 |
| Apr 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 47 |
| Apr 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 330 |
| Apr 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 73 |
| Apr 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 40 |
| Mar 31, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% | 60 |
| Mar 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.91% | 5 |
| Mar 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.37% | 28 |
| Mar 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | 35 |
| Mar 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | 7 |
| Mar 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 6.17% | 110 |
| Mar 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -8.47% | 195 |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% | 7 |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4.71% | 50 |
| Mar 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.49% | 30 |
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 10 |
| Mar 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.30% | 5 |
| Mar 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | 9 |
| Feb 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 22 |
| Feb 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | 50 |
| Feb 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 2 |
| Feb 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Feb 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | 15 |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 195 |
| Feb 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 8 |
| Feb 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | 475 |
| Feb 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | 50 |
| Feb 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 30 |
| Feb 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 70 |
| Jan 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 5 |
| Jan 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 60 |
| Jan 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 200 |
| Jan 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jan 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | 112 |
| Jan 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jan 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jan 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 4.37% | 300 |
| Jan 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | 188 |
| Jan 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 9 |
| Jan 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 30 |
| Jan 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 112 |
| Jan 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 8.55% | 210 |
| Jan 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 400 |
| Jan 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -7.88% | 300 |