Nebelhornbahn-Aktiengesellschaft (MUN:NHB0)
Germany · Delayed Price · Currency is EUR 17.00
0.00 (0.00%)
Last updated: Sep 15, 2026, 12:08 PM CET
MUN:NHB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 47 |
| Sep 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 191 |
| Sep 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.59% | 30 |
| Sep 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.42% | 40 |
| Sep 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 10 |
| Sep 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 99 |
| Sep 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -6.98% | 139 |
| Aug 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | 50 |
| Aug 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5 |
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 50 |
| Aug 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3 |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | 1,000 |
| Aug 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% | 5 |
| Aug 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | 10 |
| Aug 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.38% | 200 |
| Aug 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -4.55% | 420 |
| Jul 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | 1 |
| Jul 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | 10 |
| Jul 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% | 100 |
| Jul 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 10 |
| Jul 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -4.55% | 480 |
| Jul 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 6.67% | 10 |
| Jul 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -3.51% | 266 |
| Jul 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.93% | 250 |
| Jul 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.66% | 200 |
| Jul 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.84% | 269 |
| Jul 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.76% | 5 |
| Jun 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | 2 |
| Jun 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 280 |
| Jun 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 7.06% | 3 |
| Jun 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 140 |
| Jun 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -6.08% | 40 |
| Jun 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 23 |
| Jun 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 10 |
| Jun 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 3 |
| Jun 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -6.08% | 110 |
| Jun 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 34 |
| Jun 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 10 |
| Jun 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 10 |
| Jun 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 5 |
| Jun 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 35 |
| Jun 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 25 |
| May 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | 63 |
| May 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 62 |
| May 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | 20 |
| May 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 13 |
| May 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 30 |
| May 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 1 |
| May 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 10 |
| May 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 68 |