Nebelhornbahn-Aktiengesellschaft (MUN:NHB0)
Germany · Delayed Price · Currency is EUR 18.00
0.00 (0.00%)
Last updated: May 14, 2026, 12:03 PM CET
MUN:NHB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| May 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 1,225 |
| May 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1,451 |
| May 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | 100 |
| May 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | 27 |
| May 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 600 |
| May 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 102 |
| May 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 56 |
| May 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9.09% | 510 |
| Apr 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.62% | 330 |
| Apr 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.89% | 210 |
| Apr 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 255 |
| Apr 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 330 |
| Apr 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.07% | 10 |
| Apr 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.91% | - |
| Apr 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 100 |
| Apr 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 25 |
| Apr 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 100 |
| Apr 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | 195 |
| Apr 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 12 |
| Apr 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 116 |
| Apr 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 47 |
| Apr 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 330 |
| Apr 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 73 |
| Apr 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 40 |
| Mar 31, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% | 60 |
| Mar 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.91% | 5 |
| Mar 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.37% | 28 |
| Mar 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | 35 |
| Mar 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | 7 |
| Mar 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 6.17% | 110 |
| Mar 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -8.47% | 195 |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% | 7 |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4.71% | 50 |
| Mar 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.49% | 30 |
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 10 |
| Mar 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.30% | 5 |
| Mar 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | 9 |
| Feb 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 22 |
| Feb 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | 50 |
| Feb 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 2 |
| Feb 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Feb 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | 15 |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 195 |
| Feb 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 8 |
| Feb 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | 475 |
| Feb 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | 50 |
| Feb 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 30 |
| Feb 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 70 |
| Jan 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 5 |