American Funds 2070 Trgt Date Retire A (AAFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.91
+0.01 (0.09%)
May 7, 2025, 4:00 PM EDT

AAFJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202510.9610.9610.9610.9610.96-
May 8, 202510.9610.9610.9610.9610.960.46%
May 7, 202510.9110.9110.9110.9110.910.09%
May 6, 202510.9010.9010.9010.9010.90-0.64%
May 5, 202510.9710.9710.9710.9710.97-0.18%
May 2, 202510.9910.9910.9910.9910.991.76%
May 1, 202510.8010.8010.8010.8010.800.37%
Apr 30, 202510.7610.7610.7610.7610.760.19%
Apr 29, 202510.7410.7410.7410.7410.740.47%
Apr 28, 202510.6910.6910.6910.6910.690.28%
Apr 25, 202510.6610.6610.6610.6610.660.47%
Apr 24, 202510.6110.6110.6110.6110.611.73%
Apr 23, 202510.4310.4310.4310.4310.431.46%
Apr 22, 202510.2810.2810.2810.2810.281.98%
Apr 21, 202510.0810.0810.0810.0810.08-1.66%
Apr 17, 202510.2510.2510.2510.2510.250.10%
Apr 16, 202510.2410.2410.2410.2410.24-1.35%
Apr 15, 202510.3810.3810.3810.3810.380.19%
Apr 14, 202510.3610.3610.3610.3610.360.78%
Apr 11, 202510.2810.2810.2810.2810.281.58%
Apr 10, 202510.1210.1210.1210.1210.12-2.32%
Apr 9, 202510.3610.3610.3610.3610.367.25%
Apr 8, 20259.669.669.669.669.66-1.02%
Apr 7, 20259.769.769.769.769.76-3.17%
Apr 4, 202510.0810.0810.0810.0810.08-2.70%
Apr 3, 202510.3610.3610.3610.3610.36-3.72%
Apr 2, 202510.7610.7610.7610.7610.760.56%
Apr 1, 202510.7010.7010.7010.7010.700.47%
Mar 31, 202510.6510.6510.6510.6510.65-0.19%
Mar 28, 202510.6710.6710.6710.6710.67-1.57%
Mar 27, 202510.8410.8410.8410.8410.84-0.37%
Mar 26, 202510.8810.8810.8810.8810.88-1.09%
Mar 25, 202511.0011.0011.0011.0011.000.09%
Mar 24, 202510.9910.9910.9910.9910.991.20%
Mar 21, 202510.8610.8610.8610.8610.86-0.18%
Mar 20, 202510.8810.8810.8810.8810.88-0.27%
Mar 19, 202510.9110.9110.9110.9110.911.02%
Mar 18, 202510.8010.8010.8010.8010.80-0.74%
Mar 17, 202510.8810.8810.8810.8810.880.83%
Mar 14, 202510.7910.7910.7910.7910.791.79%
Mar 13, 202510.6010.6010.6010.6010.60-1.12%
Mar 12, 202510.7210.7210.7210.7210.720.56%
Mar 11, 202510.6610.6610.6610.6610.66-0.19%
Mar 10, 202510.6810.6810.6810.6810.68-2.38%
Mar 7, 202510.9410.9410.9410.9410.940.37%
Mar 6, 202510.9010.9010.9010.9010.90-1.62%
Mar 5, 202511.0811.0811.0811.0811.081.65%
Mar 4, 202510.9010.9010.9010.9010.90-0.82%
Mar 3, 202510.9910.9910.9910.9910.99-1.17%
Feb 28, 202511.1211.1211.1211.1211.120.91%