AAFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Apr 1, 2026	12.55	12.55	12.55	12.55	12.55	0.97%
Mar 31, 2026	12.43	12.43	12.43	12.43	12.43	2.81%
Mar 30, 2026	12.09	12.09	12.09	12.09	12.09	-0.49%
Mar 27, 2026	12.15	12.15	12.15	12.15	12.15	-1.38%
Mar 26, 2026	12.32	12.32	12.32	12.32	12.32	-2.07%
Mar 25, 2026	12.58	12.58	12.58	12.58	12.58	0.88%
Mar 24, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
Mar 23, 2026	12.51	12.51	12.51	12.51	12.51	1.21%
Mar 20, 2026	12.36	12.36	12.36	12.36	12.36	-1.90%
Mar 19, 2026	12.60	12.60	12.60	12.60	12.60	-0.32%
Mar 18, 2026	12.64	12.64	12.64	12.64	12.64	-1.25%
Mar 17, 2026	12.80	12.80	12.80	12.80	12.80	0.31%
Mar 16, 2026	12.76	12.76	12.76	12.76	12.76	1.11%
Mar 13, 2026	12.62	12.62	12.62	12.62	12.62	-0.79%
Mar 12, 2026	12.72	12.72	12.72	12.72	12.72	-1.78%
Mar 11, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%
Mar 10, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Mar 9, 2026	12.94	12.94	12.94	12.94	12.94	0.54%
Mar 6, 2026	12.87	12.87	12.87	12.87	12.87	-1.15%
Mar 5, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Mar 4, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Mar 3, 2026	13.04	13.04	13.04	13.04	13.04	-1.88%
Mar 2, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Feb 27, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Feb 26, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Feb 25, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Feb 24, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Feb 23, 2026	13.22	13.22	13.22	13.22	13.22	-0.97%
Feb 20, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Feb 19, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Feb 18, 2026	13.27	13.27	13.27	13.27	13.27	0.61%
Feb 17, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Feb 13, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Feb 12, 2026	13.17	13.17	13.17	13.17	13.17	-1.20%
Feb 11, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Feb 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Feb 9, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Feb 6, 2026	13.24	13.24	13.24	13.24	13.24	2.08%
Feb 5, 2026	12.97	12.97	12.97	12.97	12.97	-1.22%
Feb 4, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Feb 3, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
Feb 2, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jan 30, 2026	13.23	13.23	13.23	13.23	13.23	-0.97%
Jan 29, 2026	13.36	13.36	13.36	13.36	13.36	-
Jan 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Jan 27, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Jan 26, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jan 23, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Jan 22, 2026	13.23	13.23	13.23	13.23	13.23	0.46%