AAFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Feb 12, 2026	13.97	13.97	13.97	13.97	13.97	-1.20%
Feb 11, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Feb 10, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Feb 9, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
Feb 6, 2026	14.05	14.05	14.05	14.05	14.05	2.11%
Feb 5, 2026	13.76	13.76	13.76	13.76	13.76	-1.22%
Feb 4, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Feb 3, 2026	13.97	13.97	13.97	13.97	13.97	-0.78%
Feb 2, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Jan 30, 2026	14.04	14.04	14.04	14.04	14.04	-0.99%
Jan 29, 2026	14.18	14.18	14.18	14.18	14.18	-
Jan 28, 2026	14.18	14.18	14.18	14.18	14.18	-0.07%
Jan 27, 2026	14.19	14.19	14.19	14.19	14.19	0.71%
Jan 26, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Jan 23, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Jan 22, 2026	14.04	14.04	14.04	14.04	14.04	0.50%
Jan 21, 2026	13.97	13.97	13.97	13.97	13.97	0.94%
Jan 20, 2026	13.84	13.84	13.84	13.84	13.84	-1.63%
Jan 16, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Jan 15, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Jan 14, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Jan 13, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Jan 12, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Jan 9, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
Jan 8, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Jan 7, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Jan 6, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Jan 5, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
Jan 2, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Dec 31, 2025	13.66	13.66	13.66	13.66	13.66	-0.51%
Dec 30, 2025	13.73	13.73	13.73	13.73	13.73	-0.07%
Dec 29, 2025	13.74	13.74	13.74	13.74	13.74	-0.15%
Dec 26, 2025	13.76	13.76	13.76	13.76	13.76	0.07%
Dec 24, 2025	13.75	13.75	13.75	13.75	13.75	-1.43%
Dec 23, 2025	13.73	13.73	13.73	13.95	13.73	0.43%
Dec 22, 2025	13.67	13.67	13.67	13.89	13.67	0.73%
Dec 19, 2025	13.58	13.58	13.58	13.79	13.58	0.80%
Dec 18, 2025	13.47	13.47	13.47	13.68	13.47	0.96%
Dec 17, 2025	13.34	13.34	13.34	13.55	13.34	-1.02%
Dec 16, 2025	13.48	13.48	13.48	13.69	13.48	-0.36%
Dec 15, 2025	13.53	13.53	13.53	13.74	13.53	-0.22%
Dec 12, 2025	13.56	13.56	13.56	13.77	13.56	-1.22%
Dec 11, 2025	13.72	13.72	13.72	13.94	13.72	0.29%
Dec 10, 2025	13.68	13.68	13.68	13.90	13.68	0.80%
Dec 9, 2025	13.58	13.58	13.58	13.79	13.58	-0.14%
Dec 8, 2025	13.60	13.60	13.60	13.81	13.59	-0.07%
Dec 5, 2025	13.61	13.61	13.61	13.82	13.60	0.07%
Dec 4, 2025	13.60	13.60	13.60	13.81	13.59	0.15%
Dec 3, 2025	13.58	13.58	13.58	13.79	13.58	0.36%