American Funds 2070 Trgt Date Retire A (AAFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.56
-0.03 (-0.26%)
Jun 20, 2025, 4:00 PM EDT
AAFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.46% |
| Jun 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Jun 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Jun 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Jun 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.77% |
| Jun 16, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Jun 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.11% |
| Jun 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Jun 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Jun 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Jun 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Jun 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.52% |
| Jun 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Jun 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Jun 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Jun 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| May 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| May 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| May 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
| May 27, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.60% |
| May 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| May 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| May 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.31% |
| May 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| May 19, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| May 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| May 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| May 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| May 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.53% |
| May 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 2.46% |
| May 9, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| May 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| May 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| May 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64% |
| May 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| May 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.76% |
| May 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Apr 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Apr 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Apr 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Apr 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Apr 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.73% |
| Apr 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.46% |
| Apr 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.98% |
| Apr 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.66% |
| Apr 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Apr 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.35% |
| Apr 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Apr 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Apr 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |