American Funds 2070 Trgt Date Ret A (AAFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
+0.01 (0.07%)
At close: Aug 26, 2026
AAFJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Aug 25, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Aug 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
| Aug 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Aug 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Aug 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Aug 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.97% |
| Aug 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Aug 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Aug 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
| Aug 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Aug 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Aug 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Aug 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Aug 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| Aug 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Aug 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.55% |
| Aug 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Jul 31, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.86% |
| Jul 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.90% |
| Jul 29, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.51% |
| Jul 28, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Jul 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Jul 24, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Jul 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
| Jul 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Jul 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.08% |
| Jul 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Jul 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.07% |
| Jul 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.85% |
| Jul 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Jul 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Jul 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.19% |
| Jul 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Jul 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
| Jul 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Jul 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.91% |
| Jul 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
| Jul 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
| Jul 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Jun 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| Jun 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.14% |
| Jun 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Jun 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Jun 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Jun 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.61% |
| Jun 22, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jun 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.13% |
| Jun 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| Jun 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |