AAFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
May 15, 2026	13.81	13.81	13.81	13.81	13.81	-1.64%
May 14, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
May 13, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
May 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.50%
May 11, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
May 8, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
May 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
May 6, 2026	13.96	13.96	13.96	13.96	13.96	1.90%
May 5, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
May 4, 2026	13.61	13.61	13.61	13.61	13.61	-
May 1, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Apr 30, 2026	13.60	13.60	13.60	13.60	13.60	1.27%
Apr 29, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Apr 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Apr 27, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Apr 24, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Apr 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Apr 22, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Apr 21, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Apr 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Apr 17, 2026	13.59	13.59	13.59	13.59	13.59	1.12%
Apr 16, 2026	13.44	13.44	13.44	13.44	13.44	-
Apr 15, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Apr 14, 2026	13.38	13.38	13.38	13.38	13.38	1.21%
Apr 13, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Apr 10, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Apr 9, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Apr 8, 2026	13.02	13.02	13.02	13.02	13.02	3.33%
Apr 7, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
Apr 6, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Apr 2, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Apr 1, 2026	12.55	12.55	12.55	12.55	12.55	0.97%
Mar 31, 2026	12.43	12.43	12.43	12.43	12.43	2.81%
Mar 30, 2026	12.09	12.09	12.09	12.09	12.09	-0.49%
Mar 27, 2026	12.15	12.15	12.15	12.15	12.15	-1.38%
Mar 26, 2026	12.32	12.32	12.32	12.32	12.32	-2.07%
Mar 25, 2026	12.58	12.58	12.58	12.58	12.58	0.88%
Mar 24, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
Mar 23, 2026	12.51	12.51	12.51	12.51	12.51	1.21%
Mar 20, 2026	12.36	12.36	12.36	12.36	12.36	-1.90%
Mar 19, 2026	12.60	12.60	12.60	12.60	12.60	-0.32%
Mar 18, 2026	12.64	12.64	12.64	12.64	12.64	-1.25%
Mar 17, 2026	12.80	12.80	12.80	12.80	12.80	0.31%
Mar 16, 2026	12.76	12.76	12.76	12.76	12.76	1.11%
Mar 13, 2026	12.62	12.62	12.62	12.62	12.62	-0.79%
Mar 12, 2026	12.72	12.72	12.72	12.72	12.72	-1.78%
Mar 11, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%
Mar 10, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Mar 9, 2026	12.94	12.94	12.94	12.94	12.94	0.54%