American Funds 2035 Target Date Retirement Fund Class A (AAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.03 (0.13%)
At close: Feb 13, 2026
AAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Feb 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| Feb 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Feb 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Feb 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.53% |
| Feb 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.43% |
| Feb 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.71% |
| Feb 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Feb 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
| Feb 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Jan 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
| Jan 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Jan 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Jan 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.49% |
| Jan 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Jan 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Jan 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Jan 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Jan 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.28% |
| Jan 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Jan 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% |
| Jan 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Jan 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Jan 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| Jan 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Jan 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Jan 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Jan 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.54% |
| Jan 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Jan 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Dec 31, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.49% |
| Dec 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Dec 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Dec 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Dec 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -5.40% |
| Dec 23, 2025 | 22.27 | 22.27 | 22.27 | 23.52 | 22.27 | 0.30% |
| Dec 22, 2025 | 22.21 | 22.21 | 22.21 | 23.45 | 22.20 | 0.51% |
| Dec 19, 2025 | 22.09 | 22.09 | 22.09 | 23.33 | 22.09 | 0.52% |
| Dec 18, 2025 | 21.98 | 21.98 | 21.98 | 23.21 | 21.98 | 0.61% |
| Dec 17, 2025 | 21.85 | 21.85 | 21.85 | 23.07 | 21.84 | -0.69% |
| Dec 16, 2025 | 22.00 | 22.00 | 22.00 | 23.23 | 22.00 | -0.26% |
| Dec 15, 2025 | 22.05 | 22.05 | 22.05 | 23.29 | 22.05 | -0.04% |
| Dec 12, 2025 | 22.06 | 22.06 | 22.06 | 23.30 | 22.06 | -0.94% |
| Dec 11, 2025 | 22.27 | 22.27 | 22.27 | 23.52 | 22.27 | 0.26% |
| Dec 10, 2025 | 22.21 | 22.21 | 22.21 | 23.46 | 22.21 | 0.69% |
| Dec 9, 2025 | 22.06 | 22.06 | 22.06 | 23.30 | 22.06 | -0.13% |
| Dec 8, 2025 | 22.09 | 22.09 | 22.09 | 23.33 | 22.09 | -0.13% |
| Dec 5, 2025 | 22.12 | 22.12 | 22.12 | 23.36 | 22.12 | 0.04% |
| Dec 4, 2025 | 22.11 | 22.11 | 22.11 | 23.35 | 22.11 | - |
| Dec 3, 2025 | 22.11 | 22.11 | 22.11 | 23.35 | 22.11 | 0.34% |