American Funds 2035 Trgt Date Retire A (AAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
+0.10 (0.43%)
At close: Nov 28, 2025
AAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Nov 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
| Nov 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.87% |
| Nov 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.92% |
| Nov 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.66% |
| Nov 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.83% |
| Nov 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Nov 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Nov 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.52% |
| Nov 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Nov 13, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.16% |
| Nov 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| Nov 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Nov 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.96% |
| Nov 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Nov 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Nov 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Nov 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.73% |
| Nov 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Oct 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Oct 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.77% |
| Oct 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Oct 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Oct 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| Oct 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Oct 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Oct 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Oct 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Oct 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.70% |
| Oct 17, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Oct 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Oct 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
| Oct 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Oct 13, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.15% |
| Oct 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.61% |
| Oct 9, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Oct 8, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Oct 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
| Oct 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Oct 3, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.22% |
| Oct 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Oct 1, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Sep 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Sep 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |
| Sep 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.35% |
| Sep 25, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.57% |
| Sep 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| Sep 23, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Sep 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Sep 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |