American Funds 2035 Target Date Retirement Fund Class A (AAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.08
-0.01 (-0.05%)
Mar 31, 2026, 8:09 AM EST
AAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.89% |
| Mar 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Mar 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.94% |
| Mar 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.41% |
| Mar 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Mar 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Mar 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.89% |
| Mar 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.45% |
| Mar 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Mar 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.05% |
| Mar 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Mar 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
| Mar 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| Mar 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.24% |
| Mar 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
| Mar 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Mar 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Mar 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76% |
| Mar 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.61% |
| Mar 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Mar 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.26% |
| Mar 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Feb 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Feb 26, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09% |
| Feb 25, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Feb 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Feb 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.56% |
| Feb 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.47% |
| Feb 19, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Feb 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Feb 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| Feb 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Feb 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
| Feb 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Feb 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Feb 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Feb 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.42% |
| Feb 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Feb 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Feb 3, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |
| Feb 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Jan 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.56% |
| Jan 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| Jan 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Jan 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Jan 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Jan 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Jan 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Jan 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.76% |
| Jan 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.27% |