American Funds 2035 Trgt Date Retire A (AAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
+0.03 (0.14%)
Nov 7, 2025, 4:00 PM EST
AAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | - | - |
| Nov 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Nov 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Nov 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.73% |
| Nov 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Oct 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| Oct 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.77% |
| Oct 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Oct 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Oct 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Oct 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Oct 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Oct 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
| Oct 21, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
| Oct 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.69% |
| Oct 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Oct 16, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Oct 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Oct 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Oct 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.12% |
| Oct 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.57% |
| Oct 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
| Oct 8, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.37% |
| Oct 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Oct 6, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Oct 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Oct 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Oct 1, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Sep 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Sep 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Sep 26, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Sep 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.60% |
| Sep 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| Sep 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Sep 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Sep 19, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Sep 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| Sep 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Sep 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Sep 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Sep 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Sep 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Sep 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Sep 9, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Sep 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
| Sep 5, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Sep 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Sep 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Sep 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52% |
| Aug 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |