Skip to main content
American Funds 2035 Target Date Retirement Fund® Class A (AAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.86
+0.05 (0.27%)
Jan 14, 2025, 8:01 PM EST

AAFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202518.8118.8118.8118.8118.81-0.05%
Jan 10, 202518.8218.8218.8218.8218.82-1.05%
Jan 8, 202519.0219.0219.0219.0219.020.05%
Jan 7, 202519.0119.0119.0119.0119.01-0.58%
Jan 6, 202519.1219.1219.1219.1219.120.37%
Jan 3, 202519.0519.0519.0519.0519.050.63%
Jan 2, 202518.9318.9318.9318.9318.93-
Dec 31, 202418.9318.9318.9318.9318.93-0.26%
Dec 30, 202418.9818.9818.9818.9818.98-0.58%
Dec 27, 202419.0919.0919.0919.0919.09-0.52%
Dec 26, 202419.1919.1919.1919.1919.19-3.95%
Dec 24, 202419.9819.9819.9819.9819.180.60%
Dec 23, 202419.8619.8619.8619.8619.060.40%
Dec 20, 202419.7819.7819.7819.7818.980.66%
Dec 19, 202419.6519.6519.6519.6518.86-0.41%
Dec 18, 202419.7319.7319.7319.7318.94-2.28%
Dec 17, 202420.1920.1920.1920.1919.38-0.44%
Dec 16, 202420.2820.2820.2820.2819.460.40%
Dec 13, 202420.2020.2020.2020.2019.390.35%
Dec 12, 202420.1320.1320.1320.1319.32-0.54%
Dec 11, 202420.2420.2420.2420.2419.420.50%
Dec 10, 202420.1420.1420.1420.1419.33-0.40%
Dec 9, 202420.2220.2220.2220.2219.41-0.39%
Dec 6, 202420.3020.3020.3020.3019.480.25%
Dec 5, 202420.2520.2520.2520.2519.43-0.20%
Dec 4, 202420.2920.2920.2920.2919.470.45%
Dec 3, 202420.2020.2020.2020.2019.390.05%
Dec 2, 202420.1920.1920.1920.1919.380.15%
Nov 29, 202420.1620.1620.1620.1619.350.50%
Nov 27, 202420.0620.0620.0620.0619.25-0.10%
Nov 26, 202420.0820.0820.0820.0819.270.10%
Nov 25, 202420.0620.0620.0620.0619.250.65%
Nov 22, 202419.9319.9319.9319.9319.130.35%
Nov 21, 202419.8619.8619.8619.8619.060.30%
Nov 20, 202419.8019.8019.8019.8019.00-
Nov 19, 202419.8019.8019.8019.8019.000.15%
Nov 18, 202419.7719.7719.7719.7718.970.36%
Nov 15, 202419.7019.7019.7019.7018.91-0.86%
Nov 14, 202419.8719.8719.8719.8719.07-0.40%
Nov 13, 202419.9519.9519.9519.9519.15-0.20%
Nov 12, 202419.9919.9919.9919.9919.18-0.74%
Nov 11, 202420.1420.1420.1420.1419.33-
Nov 8, 202420.1420.1420.1420.1419.330.15%
Nov 7, 202420.1120.1120.1120.1119.300.65%
Nov 6, 202419.9819.9819.9819.9819.180.91%
Nov 5, 202419.8019.8019.8019.8019.000.81%
Nov 4, 202419.6419.6419.6419.6418.85-0.05%
Nov 1, 202419.6519.6519.6519.6518.860.10%
Oct 31, 202419.6319.6319.6319.6318.84-1.06%
Oct 30, 202419.8419.8419.8419.8419.04-0.15%
Oct 29, 202419.8719.8719.8719.8719.070.10%
Oct 28, 202419.8519.8519.8519.8519.050.15%
Oct 25, 202419.8219.8219.8219.8219.02-0.15%
Oct 24, 202419.8519.8519.8519.8519.050.10%
Oct 23, 202419.8319.8319.8319.8319.03-0.65%
Oct 22, 202419.9619.9619.9619.9619.16-0.05%
Oct 21, 202419.9719.9719.9719.9719.17-0.55%
Oct 18, 202420.0820.0820.0820.0819.270.25%
Oct 17, 202420.0320.0320.0320.0319.22-
Oct 16, 202420.0320.0320.0320.0319.220.30%
Oct 15, 202419.9719.9719.9719.9719.17-0.65%
Oct 14, 202420.1020.1020.1020.1019.290.35%
Oct 11, 202420.0320.0320.0320.0319.220.50%
Oct 10, 202419.9319.9319.9319.9319.13-0.15%
Oct 9, 202419.9619.9619.9619.9619.160.35%
Oct 8, 202419.8919.8919.8919.8919.090.40%
Oct 7, 202419.8119.8119.8119.8119.01-0.55%
Oct 4, 202419.9219.9219.9219.9219.120.35%
Oct 3, 202419.8519.8519.8519.8519.05-0.40%
Oct 2, 202419.9319.9319.9319.9319.13-
Oct 1, 202419.9319.9319.9319.9319.13-0.35%
Sep 30, 202420.0020.0020.0020.0019.19-
Sep 27, 202420.0020.0020.0020.0019.19-0.05%
Sep 26, 202420.0120.0120.0120.0119.200.50%
Sep 25, 202419.9119.9119.9119.9119.11-0.30%
Sep 24, 202419.9719.9719.9719.9719.170.35%
Sep 23, 202419.9019.9019.9019.9019.100.20%
Sep 20, 202419.8619.8619.8619.8619.06-0.15%
Sep 19, 202419.8919.8919.8919.8919.091.17%
Sep 18, 202419.6619.6619.6619.6618.87-0.25%
Sep 17, 202419.7119.7119.7119.7118.92-0.05%
Sep 16, 202419.7219.7219.7219.7218.930.25%
Sep 13, 202419.6719.6719.6719.6718.880.61%
Sep 12, 202419.5519.5519.5519.5518.760.62%
Sep 11, 202419.4319.4319.4319.4318.650.67%
Sep 10, 202419.3019.3019.3019.3018.520.21%
Sep 9, 202419.2619.2619.2619.2618.480.68%
Sep 6, 202419.1319.1319.1319.1318.36-1.03%
Sep 5, 202419.3319.3319.3319.3318.55-0.31%
Sep 4, 202419.3919.3919.3919.3918.610.05%
Sep 3, 202419.3819.3819.3819.3818.60-1.32%
Aug 30, 202419.6419.6419.6419.6418.850.46%
Aug 29, 202419.5519.5519.5519.5518.760.05%
Aug 28, 202419.5419.5419.5419.5418.75-0.36%
Aug 27, 202419.6119.6119.6119.6118.820.15%
Aug 26, 202419.5819.5819.5819.5818.79-0.20%
Aug 23, 202419.6219.6219.6219.6218.830.98%
Aug 22, 202419.4319.4319.4319.4318.65-0.56%
Aug 21, 202419.5419.5419.5419.5418.750.36%
Aug 20, 202419.4719.4719.4719.4718.69-0.05%