Skip to main content
American Funds 2035 Target Date Retirement Fund® Class A (AAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.54
-0.18 (-0.91%)
Feb 21, 2025, 8:02 PM EST

AAFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202519.7219.7219.7219.7219.72-0.20%
Feb 19, 202519.7619.7619.7619.7619.760.05%
Feb 18, 202519.7519.7519.7519.7519.750.10%
Feb 14, 202519.7319.7319.7319.7319.73-0.05%
Feb 13, 202519.7419.7419.7419.7419.740.66%
Feb 12, 202519.6119.6119.6119.6119.61-0.15%
Feb 11, 202519.6419.6419.6419.6419.64-0.05%
Feb 10, 202519.6519.6519.6519.6519.650.41%
Feb 7, 202519.5719.5719.5719.5719.57-0.66%
Feb 6, 202519.7019.7019.7019.7019.700.31%
Feb 5, 202519.6419.6419.6419.6419.640.56%
Feb 4, 202519.5319.5319.5319.5319.530.51%
Feb 3, 202519.4319.4319.4319.4319.43-0.46%
Jan 31, 202519.5219.5219.5219.5219.52-0.26%
Jan 30, 202519.5719.5719.5719.5719.570.62%
Jan 29, 202519.4519.4519.4519.4519.45-0.15%
Jan 28, 202519.4819.4819.4819.4819.480.41%
Jan 27, 202519.4019.4019.4019.4019.40-0.92%
Jan 24, 202519.5819.5819.5819.5819.580.20%
Jan 23, 202519.5419.5419.5419.5419.540.36%
Jan 22, 202519.4719.4719.4719.4719.470.15%
Jan 21, 202519.4419.4419.4419.4419.440.99%
Jan 17, 202519.2519.2519.2519.2519.250.52%
Jan 16, 202519.1519.1519.1519.1519.150.31%
Jan 15, 202519.0919.0919.0919.0919.091.22%
Jan 14, 202518.8618.8618.8618.8618.860.27%
Jan 13, 202518.8118.8118.8118.8118.81-0.05%
Jan 10, 202518.8218.8218.8218.8218.82-1.05%
Jan 8, 202519.0219.0219.0219.0219.020.05%
Jan 7, 202519.0119.0119.0119.0119.01-0.58%
Jan 6, 202519.1219.1219.1219.1219.120.37%
Jan 3, 202519.0519.0519.0519.0519.050.63%
Jan 2, 202518.9318.9318.9318.9318.93-
Dec 31, 202418.9318.9318.9318.9318.93-0.26%
Dec 30, 202418.9818.9818.9818.9818.98-0.58%
Dec 27, 202419.0919.0919.0919.0919.09-0.52%
Dec 26, 202419.1919.1919.1919.1919.19-3.95%
Dec 24, 202419.9819.9819.9819.9819.180.60%
Dec 23, 202419.8619.8619.8619.8619.060.40%
Dec 20, 202419.7819.7819.7819.7818.980.66%
Dec 19, 202419.6519.6519.6519.6518.86-0.41%
Dec 18, 202419.7319.7319.7319.7318.94-2.28%
Dec 17, 202420.1920.1920.1920.1919.38-0.44%
Dec 16, 202420.2820.2820.2820.2819.460.40%
Dec 13, 202420.2020.2020.2020.2019.390.35%
Dec 12, 202420.1320.1320.1320.1319.32-0.54%
Dec 11, 202420.2420.2420.2420.2419.420.50%
Dec 10, 202420.1420.1420.1420.1419.33-0.40%
Dec 9, 202420.2220.2220.2220.2219.41-0.39%
Dec 6, 202420.3020.3020.3020.3019.480.25%
Dec 5, 202420.2520.2520.2520.2519.43-0.20%
Dec 4, 202420.2920.2920.2920.2919.470.45%
Dec 3, 202420.2020.2020.2020.2019.390.05%
Dec 2, 202420.1920.1920.1920.1919.380.15%
Nov 29, 202420.1620.1620.1620.1619.350.50%
Nov 27, 202420.0620.0620.0620.0619.25-0.10%
Nov 26, 202420.0820.0820.0820.0819.270.10%
Nov 25, 202420.0620.0620.0620.0619.250.65%
Nov 22, 202419.9319.9319.9319.9319.130.35%
Nov 21, 202419.8619.8619.8619.8619.060.30%
Nov 20, 202419.8019.8019.8019.8019.00-
Nov 19, 202419.8019.8019.8019.8019.000.15%
Nov 18, 202419.7719.7719.7719.7718.970.36%
Nov 15, 202419.7019.7019.7019.7018.91-0.86%
Nov 14, 202419.8719.8719.8719.8719.07-0.40%
Nov 13, 202419.9519.9519.9519.9519.15-0.20%
Nov 12, 202419.9919.9919.9919.9919.18-0.74%
Nov 11, 202420.1420.1420.1420.1419.33-
Nov 8, 202420.1420.1420.1420.1419.330.15%
Nov 7, 202420.1120.1120.1120.1119.300.65%
Nov 6, 202419.9819.9819.9819.9819.180.91%
Nov 5, 202419.8019.8019.8019.8019.000.81%
Nov 4, 202419.6419.6419.6419.6418.85-0.05%
Nov 1, 202419.6519.6519.6519.6518.860.10%
Oct 31, 202419.6319.6319.6319.6318.84-1.06%
Oct 30, 202419.8419.8419.8419.8419.04-0.15%
Oct 29, 202419.8719.8719.8719.8719.070.10%
Oct 28, 202419.8519.8519.8519.8519.050.15%
Oct 25, 202419.8219.8219.8219.8219.02-0.15%
Oct 24, 202419.8519.8519.8519.8519.050.10%
Oct 23, 202419.8319.8319.8319.8319.03-0.65%
Oct 22, 202419.9619.9619.9619.9619.16-0.05%
Oct 21, 202419.9719.9719.9719.9719.17-0.55%
Oct 18, 202420.0820.0820.0820.0819.270.25%
Oct 17, 202420.0320.0320.0320.0319.22-
Oct 16, 202420.0320.0320.0320.0319.220.30%
Oct 15, 202419.9719.9719.9719.9719.17-0.65%
Oct 14, 202420.1020.1020.1020.1019.290.35%
Oct 11, 202420.0320.0320.0320.0319.220.50%
Oct 10, 202419.9319.9319.9319.9319.13-0.15%
Oct 9, 202419.9619.9619.9619.9619.160.35%
Oct 8, 202419.8919.8919.8919.8919.090.40%
Oct 7, 202419.8119.8119.8119.8119.01-0.55%
Oct 4, 202419.9219.9219.9219.9219.120.35%
Oct 3, 202419.8519.8519.8519.8519.05-0.40%
Oct 2, 202419.9319.9319.9319.9319.13-
Oct 1, 202419.9319.9319.9319.9319.13-0.35%
Sep 30, 202420.0020.0020.0020.0019.19-
Sep 27, 202420.0020.0020.0020.0019.19-0.05%
Sep 26, 202420.0120.0120.0120.0119.200.50%