American Funds 2035 Trgt Date Retire A (AAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
+0.07 (0.32%)
Sep 16, 2025, 8:09 AM EDT
AAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | - | - |
| Sep 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Sep 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Sep 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Sep 9, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Sep 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
| Sep 5, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Sep 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Sep 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Sep 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52% |
| Aug 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |
| Aug 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Aug 27, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Aug 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| Aug 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| Aug 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.15% |
| Aug 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Aug 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Aug 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| Aug 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Aug 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Aug 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Aug 13, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Aug 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| Aug 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Aug 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Aug 7, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Aug 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Aug 5, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |
| Aug 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.11% |
| Aug 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Jul 31, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% |
| Jul 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Jul 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Jul 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Jul 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Jul 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Jul 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Jul 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Jul 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Jul 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Jul 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| Jul 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Jul 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Jul 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Jul 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jul 9, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Jul 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jul 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |