American Funds 2035 Target Date Retirement Fund Class A (AAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
+0.02 (0.09%)
May 19, 2026, 8:10 AM EST
AAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | - | - |
| May 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.09% |
| May 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.27% |
| May 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| May 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| May 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| May 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| May 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| May 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.63% |
| May 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.29% |
| May 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
| May 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| May 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Apr 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.02% |
| Apr 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Apr 28, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.42% |
| Apr 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Apr 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| Apr 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18% |
| Apr 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.60% |
| Apr 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.69% |
| Apr 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.28% |
| Apr 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.84% |
| Apr 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Apr 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Apr 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.75% |
| Apr 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| Apr 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Apr 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Apr 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.18% |
| Apr 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Apr 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Apr 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Apr 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| Mar 31, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.89% |
| Mar 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Mar 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.94% |
| Mar 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.41% |
| Mar 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Mar 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Mar 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.89% |
| Mar 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.45% |
| Mar 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Mar 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.05% |
| Mar 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Mar 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
| Mar 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| Mar 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.24% |
| Mar 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
| Mar 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |