AAFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.29	22.29	22.29	22.29	-	-
Jul 7, 2026	22.29	22.29	22.29	22.29	22.29	-0.54%
Jul 6, 2026	22.41	22.41	22.41	22.41	22.41	0.49%
Jul 2, 2026	22.30	22.30	22.30	22.30	22.30	0.04%
Jul 1, 2026	22.29	22.29	22.29	22.29	22.29	-0.31%
Jun 30, 2026	22.36	22.36	22.36	22.36	22.36	0.22%
Jun 29, 2026	22.31	22.31	22.31	22.31	22.31	0.72%
Jun 26, 2026	22.15	22.15	22.15	22.15	22.15	-
Jun 25, 2026	22.15	22.15	22.15	22.15	22.15	0.32%
Jun 24, 2026	22.08	22.08	22.08	22.08	22.08	0.14%
Jun 23, 2026	22.05	22.05	22.05	22.05	22.05	-0.81%
Jun 22, 2026	22.23	22.23	22.23	22.23	22.23	-0.27%
Jun 18, 2026	22.29	22.29	22.29	22.29	22.29	0.68%
Jun 17, 2026	22.14	22.14	22.14	22.14	22.14	-0.76%
Jun 16, 2026	22.31	22.31	22.31	22.31	22.31	-0.22%
Jun 15, 2026	22.36	22.36	22.36	22.36	22.36	1.08%
Jun 12, 2026	22.12	22.12	22.12	22.12	22.12	0.27%
Jun 11, 2026	22.06	22.06	22.06	22.06	22.06	1.57%
Jun 10, 2026	21.72	21.72	21.72	21.72	21.72	-1.09%
Jun 9, 2026	21.96	21.96	21.96	21.96	21.96	0.27%
Jun 8, 2026	21.90	21.90	21.90	21.90	21.90	0.18%
Jun 5, 2026	21.86	21.86	21.86	21.86	21.86	-1.89%
Jun 4, 2026	22.28	22.28	22.28	22.28	22.28	0.18%
Jun 3, 2026	22.24	22.24	22.24	22.24	22.24	-0.45%
Jun 2, 2026	22.34	22.34	22.34	22.34	22.34	0.18%
Jun 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%
May 29, 2026	22.31	22.31	22.31	22.31	22.31	0.18%
May 28, 2026	22.27	22.27	22.27	22.27	22.27	0.41%
May 27, 2026	22.18	22.18	22.18	22.18	22.18	0.14%
May 26, 2026	22.15	22.15	22.15	22.15	22.15	0.64%
May 22, 2026	22.01	22.01	22.01	22.01	22.01	0.14%
May 21, 2026	21.98	21.98	21.98	21.98	21.98	0.27%
May 20, 2026	21.92	21.92	21.92	21.92	21.92	0.92%
May 19, 2026	21.72	21.72	21.72	21.72	21.72	-0.64%
May 18, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
May 15, 2026	21.84	21.84	21.84	21.84	21.84	-1.27%
May 14, 2026	22.12	22.12	22.12	22.12	22.12	0.45%
May 13, 2026	22.02	22.02	22.02	22.02	22.02	0.32%
May 12, 2026	21.95	21.95	21.95	21.95	21.95	-0.27%
May 11, 2026	22.01	22.01	22.01	22.01	22.01	-
May 8, 2026	22.01	22.01	22.01	22.01	22.01	0.46%
May 7, 2026	21.91	21.91	21.91	21.91	21.91	-0.63%
May 6, 2026	22.05	22.05	22.05	22.05	22.05	1.29%
May 5, 2026	21.77	21.77	21.77	21.77	21.77	0.46%
May 4, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
May 1, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Apr 30, 2026	21.71	21.71	21.71	21.71	21.71	1.02%
Apr 29, 2026	21.49	21.49	21.49	21.49	21.49	-0.32%
Apr 28, 2026	21.56	21.56	21.56	21.56	21.56	-0.42%
Apr 27, 2026	21.65	21.65	21.65	21.65	21.65	-0.09%