American Funds 2035 Target Date Retirement Fund Class A (AAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
-0.01 (-0.04%)
Aug 26, 2026, 4:00 PM EST
AAFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.60 | 22.60 | 22.59 | 22.59 | - | -0.04% |
| Aug 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Aug 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Aug 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Aug 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| Aug 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Aug 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Aug 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Aug 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Aug 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.49% |
| Aug 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Aug 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Aug 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Aug 7, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Aug 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Aug 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Aug 4, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
| Aug 3, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Jul 31, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Jul 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| Jul 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% |
| Jul 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Jul 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Jul 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Jul 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |
| Jul 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jul 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| Jul 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| Jul 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.63% |
| Jul 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Jul 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jul 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Jul 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| Jul 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Jul 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Jul 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| Jul 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.54% |
| Jul 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| Jul 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Jul 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| Jun 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| Jun 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
| Jun 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Jun 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Jun 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Jun 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.81% |
| Jun 22, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Jun 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.68% |
| Jun 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.76% |
| Jun 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22% |