American Funds 2065 Trgt Date Retire A (AAOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.11
+0.07 (0.39%)
May 15, 2025, 4:00 PM EDT
AAOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| May 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| May 13, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| May 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.46% |
| May 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| May 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| May 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| May 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| May 5, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| May 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.68% |
| May 1, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Apr 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Apr 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Apr 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Apr 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Apr 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.74% |
| Apr 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.40% |
| Apr 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.99% |
| Apr 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.65% |
| Apr 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Apr 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.33% |
| Apr 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Apr 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.85% |
| Apr 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.55% |
| Apr 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.30% |
| Apr 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 7.12% |
| Apr 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.96% |
| Apr 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.82% |
| Apr 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.11% |
| Apr 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -3.72% |
| Apr 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Apr 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Mar 31, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Mar 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.62% |
| Mar 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Mar 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.14% |
| Mar 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Mar 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.15% |
| Mar 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Mar 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| Mar 19, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.04% |
| Mar 18, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Mar 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Mar 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.77% |
| Mar 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.05% |
| Mar 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Mar 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Mar 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.40% |
| Mar 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Mar 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.64% |