American Funds 2065 Trgt Date Retire A (AAOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.32
+0.03 (0.16%)
Jul 14, 2025, 4:00 PM EDT
AAOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
| Jul 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| Jul 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jul 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.52% |
| Jul 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Jul 9, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.62% |
| Jul 8, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Jul 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% |
| Jul 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |
| Jul 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Jul 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Jun 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Jun 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Jun 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.01% |
| Jun 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Jun 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.45% |
| Jun 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.70% |
| Jun 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32% |
| Jun 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| Jun 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.75% |
| Jun 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
| Jun 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.12% |
| Jun 12, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Jun 11, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Jun 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Jun 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| Jun 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Jun 5, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% |
| Jun 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Jun 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
| Jun 2, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| May 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| May 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| May 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.55% |
| May 27, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.67% |
| May 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| May 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| May 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.26% |
| May 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
| May 19, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| May 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| May 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| May 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| May 13, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| May 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.46% |
| May 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| May 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| May 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| May 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| May 5, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |