American Funds 2065 Trgt Date Retire A (AAOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.58
-0.11 (-0.56%)
Aug 19, 2025, 4:00 PM EDT
AAOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Aug 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26% |
| Aug 19, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.56% |
| Aug 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| Aug 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Aug 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Aug 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
| Aug 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.24% |
| Aug 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
| Aug 8, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| Aug 7, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| Aug 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Aug 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.57% |
| Aug 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.52% |
| Aug 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.09% |
| Jul 31, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Jul 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Jul 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |
| Jul 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
| Jul 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Jul 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15% |
| Jul 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.03% |
| Jul 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| Jul 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Jul 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% |
| Jul 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| Jul 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
| Jul 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| Jul 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jul 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.52% |
| Jul 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Jul 9, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.62% |
| Jul 8, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Jul 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% |
| Jul 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |
| Jul 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Jul 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Jun 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Jun 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Jun 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.01% |
| Jun 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Jun 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.45% |
| Jun 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.70% |
| Jun 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32% |
| Jun 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| Jun 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.75% |
| Jun 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
| Jun 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.12% |
| Jun 12, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Jun 11, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |