AAOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
Feb 12, 2026	21.76	21.76	21.76	21.76	21.76	-1.18%
Feb 11, 2026	22.02	22.02	22.02	22.02	22.02	0.05%
Feb 10, 2026	22.01	22.01	22.01	22.01	22.01	-0.14%
Feb 9, 2026	22.04	22.04	22.04	22.04	22.04	0.78%
Feb 6, 2026	21.87	21.87	21.87	21.87	21.87	2.10%
Feb 5, 2026	21.42	21.42	21.42	21.42	21.42	-1.24%
Feb 4, 2026	21.69	21.69	21.69	21.69	21.69	-0.32%
Feb 3, 2026	21.76	21.76	21.76	21.76	21.76	-0.73%
Feb 2, 2026	21.92	21.92	21.92	21.92	21.92	0.32%
Jan 30, 2026	21.85	21.85	21.85	21.85	21.85	-1.00%
Jan 29, 2026	22.07	22.07	22.07	22.07	22.07	-
Jan 28, 2026	22.07	22.07	22.07	22.07	22.07	-0.09%
Jan 27, 2026	22.09	22.09	22.09	22.09	22.09	0.73%
Jan 26, 2026	21.93	21.93	21.93	21.93	21.93	0.23%
Jan 23, 2026	21.88	21.88	21.88	21.88	21.88	0.09%
Jan 22, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Jan 21, 2026	21.76	21.76	21.76	21.76	21.76	1.02%
Jan 20, 2026	21.54	21.54	21.54	21.54	21.54	-1.64%
Jan 16, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Jan 15, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Jan 14, 2026	21.80	21.80	21.80	21.80	21.80	-0.41%
Jan 13, 2026	21.89	21.89	21.89	21.89	21.89	-0.27%
Jan 12, 2026	21.95	21.95	21.95	21.95	21.95	0.27%
Jan 9, 2026	21.89	21.89	21.89	21.89	21.89	0.83%
Jan 8, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%
Jan 7, 2026	21.75	21.75	21.75	21.75	21.75	-0.23%
Jan 6, 2026	21.80	21.80	21.80	21.80	21.80	0.88%
Jan 5, 2026	21.61	21.61	21.61	21.61	21.61	0.89%
Jan 2, 2026	21.42	21.42	21.42	21.42	21.42	0.75%
Dec 31, 2025	21.26	21.26	21.26	21.26	21.26	-0.56%
Dec 30, 2025	21.38	21.38	21.38	21.38	21.38	-0.05%
Dec 29, 2025	21.39	21.39	21.39	21.39	21.39	-0.14%
Dec 26, 2025	21.42	21.42	21.42	21.42	21.42	0.05%
Dec 24, 2025	21.41	21.41	21.41	21.41	21.41	-3.95%
Dec 23, 2025	21.41	21.41	21.41	22.29	21.41	0.41%
Dec 22, 2025	21.32	21.32	21.32	22.20	21.32	0.73%
Dec 19, 2025	21.17	21.17	21.17	22.04	21.17	0.82%
Dec 18, 2025	20.99	20.99	20.99	21.86	20.99	0.92%
Dec 17, 2025	20.80	20.80	20.80	21.66	20.80	-1.01%
Dec 16, 2025	21.01	21.01	21.01	21.88	21.01	-0.36%
Dec 15, 2025	21.09	21.09	21.09	21.96	21.09	-0.23%
Dec 12, 2025	21.14	21.14	21.14	22.01	21.14	-1.26%
Dec 11, 2025	21.41	21.41	21.41	22.29	21.41	0.32%
Dec 10, 2025	21.34	21.34	21.34	22.22	21.34	0.77%
Dec 9, 2025	21.18	21.18	21.18	22.05	21.18	-0.14%
Dec 8, 2025	21.21	21.21	21.21	22.08	21.21	-0.09%
Dec 5, 2025	21.23	21.23	21.23	22.10	21.22	0.14%
Dec 4, 2025	21.20	21.20	21.20	22.07	21.20	0.09%
Dec 3, 2025	21.18	21.18	21.18	22.05	21.18	0.41%