AAOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.40	22.40	22.40	22.40	22.40	0.45%
Aug 24, 2026	22.30	22.30	22.30	22.30	22.30	-0.40%
Aug 21, 2026	22.39	22.39	22.39	22.39	22.39	0.72%
Aug 20, 2026	22.23	22.23	22.23	22.23	22.23	-0.36%
Aug 19, 2026	22.31	22.31	22.31	22.31	22.31	-
Aug 18, 2026	22.31	22.31	22.31	22.31	22.31	-0.98%
Aug 17, 2026	22.53	22.53	22.53	22.53	22.53	-0.31%
Aug 14, 2026	22.60	22.60	22.60	22.60	22.60	-0.35%
Aug 13, 2026	22.68	22.68	22.68	22.68	22.68	0.67%
Aug 12, 2026	22.53	22.53	22.53	22.53	22.53	0.27%
Aug 11, 2026	22.47	22.47	22.47	22.47	22.47	-0.13%
Aug 10, 2026	22.50	22.50	22.50	22.50	22.50	-0.09%
Aug 7, 2026	22.52	22.52	22.52	22.52	22.52	0.63%
Aug 6, 2026	22.38	22.38	22.38	22.38	22.38	-0.40%
Aug 5, 2026	22.47	22.47	22.47	22.47	22.47	0.13%
Aug 4, 2026	22.44	22.44	22.44	22.44	22.44	1.58%
Aug 3, 2026	22.09	22.09	22.09	22.09	22.09	0.91%
Jul 31, 2026	21.89	21.89	21.89	21.89	21.89	0.88%
Jul 30, 2026	21.70	21.70	21.70	21.70	21.70	1.83%
Jul 29, 2026	21.31	21.31	21.31	21.31	21.31	-1.48%
Jul 28, 2026	21.63	21.63	21.63	21.63	21.63	-0.18%
Jul 27, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Jul 24, 2026	21.60	21.60	21.60	21.60	21.60	-0.55%
Jul 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.69%
Jul 22, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Jul 21, 2026	21.89	21.89	21.89	21.89	21.89	1.11%
Jul 20, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Jul 17, 2026	21.69	21.69	21.69	21.69	21.69	-1.09%
Jul 16, 2026	21.93	21.93	21.93	21.93	21.93	-0.81%
Jul 15, 2026	22.11	22.11	22.11	22.11	22.11	0.59%
Jul 14, 2026	21.98	21.98	21.98	21.98	21.98	0.37%
Jul 13, 2026	21.90	21.90	21.90	21.90	21.90	-1.26%
Jul 10, 2026	22.18	22.18	22.18	22.18	22.18	0.09%
Jul 9, 2026	22.16	22.16	22.16	22.16	22.16	0.82%
Jul 8, 2026	21.98	21.98	21.98	21.98	21.98	-0.41%
Jul 7, 2026	22.07	22.07	22.07	22.07	22.07	-0.94%
Jul 6, 2026	22.28	22.28	22.28	22.28	22.28	0.86%
Jul 2, 2026	22.09	22.09	22.09	22.09	22.09	-0.50%
Jul 1, 2026	22.20	22.20	22.20	22.20	22.20	-0.45%
Jun 30, 2026	22.30	22.30	22.30	22.30	22.30	0.63%
Jun 29, 2026	22.16	22.16	22.16	22.16	22.16	1.09%
Jun 26, 2026	21.92	21.92	21.92	21.92	21.92	-0.23%
Jun 25, 2026	21.97	21.97	21.97	21.97	21.97	0.50%
Jun 24, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Jun 23, 2026	21.85	21.85	21.85	21.85	21.85	-1.62%
Jun 22, 2026	22.21	22.21	22.21	22.21	22.21	-0.13%
Jun 18, 2026	22.24	22.24	22.24	22.24	22.24	1.18%
Jun 17, 2026	21.98	21.98	21.98	21.98	21.98	-0.77%
Jun 16, 2026	22.15	22.15	22.15	22.15	22.15	-0.45%
Jun 15, 2026	22.25	22.25	22.25	22.25	22.25	1.88%