American Funds 2065 Trgt Date Retire A (AAOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
-0.16 (-0.74%)
At close: May 7, 2026
AAOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.74% |
| May 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.92% |
| May 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| May 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| May 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Apr 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.29% |
| Apr 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Apr 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Apr 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Apr 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| Apr 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Apr 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.81% |
| Apr 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.85% |
| Apr 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Apr 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Apr 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Apr 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| Apr 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.21% |
| Apr 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.13% |
| Apr 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Apr 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Apr 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 3.31% |
| Apr 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Apr 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Apr 2, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.15% |
| Apr 1, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.98% |
| Mar 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 2.76% |
| Mar 30, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.42% |
| Mar 27, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.46% |
| Mar 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.99% |
| Mar 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.88% |
| Mar 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.36% |
| Mar 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.19% |
| Mar 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.84% |
| Mar 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
| Mar 18, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.20% |
| Mar 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| Mar 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
| Mar 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% |
| Mar 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.79% |
| Mar 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Mar 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Mar 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| Mar 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.13% |
| Mar 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.64% |
| Mar 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Mar 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.88% |
| Mar 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| Feb 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
| Feb 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |