American Funds 2065 Trgt Date Ret A (AAOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.83
-0.24 (-1.09%)
At close: Oct 14, 2026
AAOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.09% |
| Oct 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.41% |
| Oct 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Oct 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Oct 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.85% |
| Oct 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
| Oct 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Oct 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.04% |
| Oct 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| Oct 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Sep 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Sep 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Sep 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.77% |
| Sep 25, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Sep 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Sep 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.85% |
| Sep 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Sep 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.46% |
| Sep 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Sep 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.92% |
| Sep 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| Sep 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.68% |
| Sep 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.81% |
| Sep 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Sep 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.81% |
| Sep 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Sep 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Sep 4, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Sep 3, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.77% |
| Sep 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Sep 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% |
| Aug 31, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% |
| Aug 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Aug 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Aug 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Aug 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Aug 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Aug 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.72% |
| Aug 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Aug 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Aug 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.98% |
| Aug 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
| Aug 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Aug 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.67% |
| Aug 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Aug 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Aug 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Aug 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
| Aug 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| Aug 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |