American Funds 2065 Trgt Date Retire A (AAOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
-0.09 (-0.41%)
At close: Jul 8, 2026
AAOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94% |
| Jul 6, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.86% |
| Jul 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Jul 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% |
| Jun 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.63% |
| Jun 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
| Jun 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Jun 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.50% |
| Jun 24, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Jun 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.62% |
| Jun 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Jun 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.18% |
| Jun 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.77% |
| Jun 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Jun 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.88% |
| Jun 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Jun 11, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.30% |
| Jun 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.76% |
| Jun 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Jun 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
| Jun 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.98% |
| Jun 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Jun 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.63% |
| Jun 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Jun 1, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| May 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.23% |
| May 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
| May 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.01% |
| May 22, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
| May 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.56% |
| May 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.27% |
| May 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.93% |
| May 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| May 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.65% |
| May 14, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.60% |
| May 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.51% |
| May 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
| May 11, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| May 8, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.60% |
| May 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.74% |
| May 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.92% |
| May 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| May 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| May 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Apr 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.29% |
| Apr 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Apr 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Apr 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Apr 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |