ACAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	49.16	49.16	49.16	49.16	49.16	-1.58%
Mar 27, 2026	49.95	49.95	49.95	49.95	49.95	-1.77%
Mar 26, 2026	50.85	50.85	50.85	50.85	50.85	-3.46%
Mar 25, 2026	52.67	52.67	52.67	52.67	52.67	0.80%
Mar 24, 2026	52.25	52.25	52.25	52.25	52.25	-0.85%
Mar 23, 2026	52.70	52.70	52.70	52.70	52.70	1.64%
Mar 20, 2026	51.85	51.85	51.85	51.85	51.85	-2.85%
Mar 19, 2026	53.37	53.37	53.37	53.37	53.37	-0.24%
Mar 18, 2026	53.50	53.50	53.50	53.50	53.50	-1.27%
Mar 17, 2026	54.19	54.19	54.19	54.19	54.19	0.13%
Mar 16, 2026	54.12	54.12	54.12	54.12	54.12	2.19%
Mar 13, 2026	52.96	52.96	52.96	52.96	52.96	-0.71%
Mar 12, 2026	53.34	53.34	53.34	53.34	53.34	-2.22%
Mar 11, 2026	54.55	54.55	54.55	54.55	54.55	0.59%
Mar 10, 2026	54.23	54.23	54.23	54.23	54.23	-0.20%
Mar 9, 2026	54.34	54.34	54.34	54.34	54.34	1.91%
Mar 6, 2026	53.32	53.32	53.32	53.32	53.32	-2.15%
Mar 5, 2026	54.49	54.49	54.49	54.49	54.49	0.33%
Mar 4, 2026	54.31	54.31	54.31	54.31	54.31	2.03%
Mar 3, 2026	53.23	53.23	53.23	53.23	53.23	-1.84%
Mar 2, 2026	54.23	54.23	54.23	54.23	54.23	-0.11%
Feb 27, 2026	54.29	54.29	54.29	54.29	54.29	-1.74%
Feb 26, 2026	55.25	55.25	55.25	55.25	55.25	-1.09%
Feb 25, 2026	55.86	55.86	55.86	55.86	55.86	1.51%
Feb 24, 2026	55.03	55.03	55.03	55.03	55.03	1.03%
Feb 23, 2026	54.47	54.47	54.47	54.47	54.47	-1.48%
Feb 20, 2026	55.29	55.29	55.29	55.29	55.29	0.25%
Feb 19, 2026	55.15	55.15	55.15	55.15	55.15	0.05%
Feb 18, 2026	55.12	55.12	55.12	55.12	55.12	1.14%
Feb 17, 2026	54.50	54.50	54.50	54.50	54.50	0.22%
Feb 13, 2026	54.38	54.38	54.38	54.38	54.38	0.26%
Feb 12, 2026	54.24	54.24	54.24	54.24	54.24	-2.39%
Feb 11, 2026	55.57	55.57	55.57	55.57	55.57	-0.18%
Feb 10, 2026	55.67	55.67	55.67	55.67	55.67	-0.20%
Feb 9, 2026	55.78	55.78	55.78	55.78	55.78	2.01%
Feb 6, 2026	54.68	54.68	54.68	54.68	54.68	3.38%
Feb 5, 2026	52.89	52.89	52.89	52.89	52.89	-2.22%
Feb 4, 2026	54.09	54.09	54.09	54.09	54.09	-2.93%
Feb 3, 2026	55.72	55.72	55.72	55.72	55.72	-1.40%
Feb 2, 2026	56.51	56.51	56.51	56.51	56.51	0.28%
Jan 30, 2026	56.35	56.35	56.35	56.35	56.35	-2.31%
Jan 29, 2026	57.68	57.68	57.68	57.68	57.68	-1.05%
Jan 28, 2026	58.29	58.29	58.29	58.29	58.29	0.34%
Jan 27, 2026	58.09	58.09	58.09	58.09	58.09	1.22%
Jan 26, 2026	57.39	57.39	57.39	57.39	57.39	1.56%
Jan 23, 2026	56.51	56.51	56.51	56.51	56.51	-0.93%
Jan 22, 2026	57.04	57.04	57.04	57.04	57.04	0.94%
Jan 21, 2026	56.51	56.51	56.51	56.51	56.51	0.57%
Jan 20, 2026	56.19	56.19	56.19	56.19	56.19	-2.68%
Jan 16, 2026	57.74	57.74	57.74	57.74	57.74	-0.64%