Alger Capital Appreciation Institutional Fund Class Y (ACAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.69
+0.77 (1.88%)
Apr 25, 2025, 4:00 PM EDT
ACAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 1.88% |
| Apr 24, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 3.44% |
| Apr 23, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 3.16% |
| Apr 22, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 2.90% |
| Apr 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -3.17% |
| Apr 17, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.26% |
| Apr 16, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -3.23% |
| Apr 15, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.38% |
| Apr 14, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.23% |
| Apr 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 1.69% |
| Apr 10, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -4.37% |
| Apr 9, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 12.81% |
| Apr 8, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.47% |
| Apr 7, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.21% |
| Apr 4, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -6.62% |
| Apr 3, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -6.77% |
| Apr 2, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 1.19% |
| Apr 1, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.42% |
| Mar 31, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.54% |
| Mar 28, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -2.45% |
| Mar 27, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -1.87% |
| Mar 26, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -3.26% |
| Mar 25, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.43% |
| Mar 24, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 2.97% |
| Mar 21, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.68% |
| Mar 20, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.17% |
| Mar 19, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 2.19% |
| Mar 18, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -2.63% |
| Mar 17, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.47% |
| Mar 14, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 3.19% |
| Mar 13, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -2.12% |
| Mar 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% |
| Mar 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.21% |
| Mar 10, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -4.75% |
| Mar 7, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.24% |
| Mar 6, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -4.72% |
| Mar 5, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.81% |
| Mar 4, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.50% |
| Mar 3, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -3.26% |
| Feb 28, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.91% |
| Feb 27, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -3.44% |
| Feb 26, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.85% |
| Feb 25, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -2.14% |
| Feb 24, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.72% |
| Feb 21, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -3.25% |
| Feb 20, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.32% |
| Feb 19, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.30% |
| Feb 18, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.44% |
| Feb 14, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.09% |
| Feb 13, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 2.35% |