Alger Capital Appreciation Instl Y (ACAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.94
+1.06 (1.74%)
Oct 24, 2025, 9:30 AM EDT

ACAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202561.9461.9461.9461.9461.941.74%
Oct 23, 202560.8860.8860.8860.8860.881.52%
Oct 22, 202559.9759.9759.9759.9759.97-1.04%
Oct 21, 202560.6060.6060.6060.6060.60-0.69%
Oct 20, 202561.0261.0261.0261.0261.020.46%
Oct 17, 202560.7460.7460.7460.7460.74-0.49%
Oct 16, 202561.0461.0461.0461.0461.04-0.44%
Oct 15, 202561.3161.3161.3161.3161.310.49%
Oct 14, 202561.0161.0161.0161.0161.01-1.69%
Oct 13, 202562.0662.0662.0662.0662.062.73%
Oct 10, 202560.4160.4160.4160.4160.41-3.79%
Oct 9, 202562.7962.7962.7962.7962.790.38%
Oct 8, 202562.5562.5562.5562.5562.551.59%
Oct 7, 202561.5761.5761.5761.5761.57-0.61%
Oct 6, 202561.9561.9561.9561.9561.95-0.40%
Oct 3, 202562.2062.2062.2062.2062.20-0.27%
Oct 2, 202562.3762.3762.3762.3762.370.65%
Oct 1, 202561.9761.9761.9761.9761.970.57%
Sep 30, 202561.6261.6261.6261.6261.620.49%
Sep 29, 202561.3261.3261.3261.3261.321.24%
Sep 26, 202560.5760.5760.5760.5760.570.51%
Sep 25, 202560.2660.2660.2660.2660.26-0.92%
Sep 24, 202560.8260.8260.8260.8260.82-0.38%
Sep 23, 202561.0561.0561.0561.0561.05-1.26%
Sep 22, 202561.8361.8361.8361.8361.831.01%
Sep 19, 202561.2161.2161.2161.2161.211.16%
Sep 18, 202560.5160.5160.5160.5160.510.93%
Sep 17, 202559.9559.9559.9559.9559.95-0.25%
Sep 16, 202560.1060.1060.1060.1060.10-0.07%
Sep 15, 202560.1460.1460.1460.1460.141.11%
Sep 12, 202559.4859.4859.4859.4859.480.39%
Sep 11, 202559.2559.2559.2559.2559.25-0.08%
Sep 10, 202559.3059.3059.3059.3059.301.16%
Sep 9, 202558.6258.6258.6258.6258.621.63%
Sep 8, 202557.6857.6857.6857.6857.681.46%
Sep 5, 202556.8556.8556.8556.8556.85-0.21%
Sep 4, 202556.9756.9756.9756.9756.971.32%
Sep 3, 202556.2356.2356.2356.2356.230.79%
Sep 2, 202555.7955.7955.7955.7955.79-0.98%
Aug 29, 202556.3456.3456.3456.3456.34-1.64%
Aug 28, 202557.2857.2857.2857.2857.281.15%
Aug 27, 202556.6356.6356.6356.6356.63-0.04%
Aug 26, 202556.6556.6556.6556.6556.651.11%
Aug 25, 202556.0356.0356.0356.0356.030.14%
Aug 22, 202555.9555.9555.9555.9555.952.01%
Aug 21, 202554.8554.8554.8554.8554.85-0.33%
Aug 20, 202555.0355.0355.0355.0355.03-0.85%
Aug 19, 202555.5055.5055.5055.5055.50-2.36%
Aug 18, 202556.8456.8456.8456.8456.840.04%
Aug 15, 202556.8256.8256.8256.8256.82-0.04%