Alger Capital Appreciation Institutional Fund Class Y (ACAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.38
+0.14 (0.26%)
At close: Feb 13, 2026
ACAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.26% |
| Feb 12, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -2.39% |
| Feb 11, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.18% |
| Feb 10, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.20% |
| Feb 9, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 2.01% |
| Feb 6, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 3.38% |
| Feb 5, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -2.22% |
| Feb 4, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -2.93% |
| Feb 3, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.40% |
| Feb 2, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.28% |
| Jan 30, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -2.31% |
| Jan 29, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.05% |
| Jan 28, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.34% |
| Jan 27, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 1.22% |
| Jan 26, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.24% |
| Jan 23, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.37% |
| Jan 22, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.94% |
| Jan 21, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.57% |
| Jan 20, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -2.68% |
| Jan 16, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.64% |
| Jan 15, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.80% |
| Jan 14, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.82% |
| Jan 13, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.12% |
| Jan 12, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.75% |
| Jan 9, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.18% |
| Jan 8, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -1.20% |
| Jan 7, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.51% |
| Jan 6, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.98% |
| Jan 5, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.04% |
| Jan 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.24% |
| Dec 31, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.93% |
| Dec 30, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.24% |
| Dec 29, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.70% |
| Dec 26, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.15% |
| Dec 24, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.27% |
| Dec 23, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.60% |
| Dec 22, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.92% |
| Dec 19, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.88% |
| Dec 18, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 2.15% |
| Dec 17, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -8.78% |
| Dec 16, 2025 | 56.76 | 56.76 | 56.76 | 60.57 | 56.76 | 0.63% |
| Dec 15, 2025 | 56.40 | 56.40 | 56.40 | 60.19 | 56.40 | -0.89% |
| Dec 12, 2025 | 56.91 | 56.91 | 56.91 | 60.73 | 56.91 | -2.83% |
| Dec 11, 2025 | 58.57 | 58.57 | 58.57 | 62.50 | 58.57 | 0.03% |
| Dec 10, 2025 | 58.55 | 58.55 | 58.55 | 62.48 | 58.55 | 0.27% |
| Dec 9, 2025 | 58.39 | 58.39 | 58.39 | 62.31 | 58.39 | 0.06% |
| Dec 8, 2025 | 58.35 | 58.35 | 58.35 | 62.27 | 58.35 | 0.29% |
| Dec 5, 2025 | 58.18 | 58.18 | 58.18 | 62.09 | 58.18 | 0.16% |
| Dec 4, 2025 | 58.09 | 58.09 | 58.09 | 61.99 | 58.09 | 0.86% |
| Dec 3, 2025 | 57.59 | 57.59 | 57.59 | 61.46 | 57.59 | -0.24% |