Alger Capital Appreciation Instl Y (ACAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.62
+0.30 (0.49%)
Sep 30, 2025, 4:00 PM EDT

ACAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202561.6261.6261.6261.6261.620.49%
Sep 29, 202561.3261.3261.3261.3261.321.24%
Sep 26, 202560.5760.5760.5760.5760.570.51%
Sep 25, 202560.2660.2660.2660.2660.26-0.92%
Sep 24, 202560.8260.8260.8260.8260.82-0.38%
Sep 23, 202561.0561.0561.0561.0561.05-1.26%
Sep 22, 202561.8361.8361.8361.8361.831.01%
Sep 19, 202561.2161.2161.2161.2161.211.16%
Sep 18, 202560.5160.5160.5160.5160.510.93%
Sep 17, 202559.9559.9559.9559.9559.95-0.25%
Sep 16, 202560.1060.1060.1060.1060.10-0.07%
Sep 15, 202560.1460.1460.1460.1460.141.11%
Sep 12, 202559.4859.4859.4859.4859.480.39%
Sep 11, 202559.2559.2559.2559.2559.25-0.08%
Sep 10, 202559.3059.3059.3059.3059.301.16%
Sep 9, 202558.6258.6258.6258.6258.621.63%
Sep 8, 202557.6857.6857.6857.6857.681.46%
Sep 5, 202556.8556.8556.8556.8556.85-0.21%
Sep 4, 202556.9756.9756.9756.9756.971.32%
Sep 3, 202556.2356.2356.2356.2356.230.79%
Sep 2, 202555.7955.7955.7955.7955.79-0.98%
Aug 29, 202556.3456.3456.3456.3456.34-1.64%
Aug 28, 202557.2857.2857.2857.2857.281.15%
Aug 27, 202556.6356.6356.6356.6356.63-0.04%
Aug 26, 202556.6556.6556.6556.6556.651.11%
Aug 25, 202556.0356.0356.0356.0356.030.14%
Aug 22, 202555.9555.9555.9555.9555.952.01%
Aug 21, 202554.8554.8554.8554.8554.85-0.33%
Aug 20, 202555.0355.0355.0355.0355.03-0.85%
Aug 19, 202555.5055.5055.5055.5055.50-2.36%
Aug 18, 202556.8456.8456.8456.8456.840.04%
Aug 15, 202556.8256.8256.8256.8256.82-0.04%
Aug 14, 202556.8456.8456.8456.8456.84-0.11%
Aug 13, 202556.9056.9056.9056.9056.90-0.91%
Aug 12, 202557.4257.4257.4257.4257.421.90%
Aug 11, 202556.3556.3556.3556.3556.35-0.14%
Aug 8, 202556.4356.4356.4356.4356.430.84%
Aug 7, 202555.9655.9655.9655.9655.961.16%
Aug 6, 202555.3255.3255.3255.3255.321.11%
Aug 5, 202554.7154.7154.7154.7154.71-1.19%
Aug 4, 202555.3755.3755.3755.3755.372.33%
Aug 1, 202554.1154.1154.1154.1154.11-2.56%
Jul 31, 202555.5355.5355.5355.5355.531.59%
Jul 30, 202554.6654.6654.6654.6654.660.85%
Jul 29, 202554.2054.2054.2054.2054.20-0.82%
Jul 28, 202554.6554.6554.6554.6554.650.85%
Jul 25, 202554.1954.1954.1954.1954.190.43%
Jul 24, 202553.9653.9653.9653.9653.960.43%
Jul 23, 202553.7353.7353.7353.7353.731.43%
Jul 22, 202552.9752.9752.9752.9752.97-1.23%