ACAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	63.55	63.55	63.55	63.55	63.55	1.29%
May 12, 2026	62.74	62.74	62.74	62.74	62.74	-0.62%
May 11, 2026	63.13	63.13	63.13	63.13	63.13	0.56%
May 8, 2026	62.78	62.78	62.78	62.78	62.78	0.24%
May 7, 2026	62.63	62.63	62.63	62.63	62.63	-0.71%
May 6, 2026	63.08	63.08	63.08	63.08	63.08	2.65%
May 5, 2026	61.45	61.45	61.45	61.45	61.45	0.44%
May 4, 2026	61.18	61.18	61.18	61.18	61.18	0.87%
May 1, 2026	60.65	60.65	60.65	60.65	60.65	1.29%
Apr 30, 2026	59.88	59.88	59.88	59.88	59.88	0.25%
Apr 29, 2026	59.73	59.73	59.73	59.73	59.73	-0.08%
Apr 28, 2026	59.78	59.78	59.78	59.78	59.78	-1.32%
Apr 27, 2026	60.58	60.58	60.58	60.58	60.58	0.23%
Apr 24, 2026	60.44	60.44	60.44	60.44	60.44	1.29%
Apr 23, 2026	59.67	59.67	59.67	59.67	59.67	-0.98%
Apr 22, 2026	60.26	60.26	60.26	60.26	60.26	1.72%
Apr 21, 2026	59.24	59.24	59.24	59.24	59.24	-0.62%
Apr 20, 2026	59.61	59.61	59.61	59.61	59.61	-0.50%
Apr 17, 2026	59.91	59.91	59.91	59.91	59.91	1.23%
Apr 16, 2026	59.18	59.18	59.18	59.18	59.18	-0.08%
Apr 15, 2026	59.23	59.23	59.23	59.23	59.23	1.63%
Apr 14, 2026	58.28	58.28	58.28	58.28	58.28	2.66%
Apr 13, 2026	56.77	56.77	56.77	56.77	56.77	1.59%
Apr 10, 2026	55.88	55.88	55.88	55.88	55.88	1.31%
Apr 9, 2026	55.16	55.16	55.16	55.16	55.16	1.01%
Apr 8, 2026	54.61	54.61	54.61	54.61	54.61	3.08%
Apr 7, 2026	52.98	52.98	52.98	52.98	52.98	0.65%
Apr 6, 2026	52.64	52.64	52.64	52.64	52.64	0.53%
Apr 2, 2026	52.36	52.36	52.36	52.36	52.36	0.44%
Apr 1, 2026	52.13	52.13	52.13	52.13	52.13	1.05%
Mar 31, 2026	51.59	51.59	51.59	51.59	51.59	4.94%
Mar 30, 2026	49.16	49.16	49.16	49.16	49.16	-1.58%
Mar 27, 2026	49.95	49.95	49.95	49.95	49.95	-1.77%
Mar 26, 2026	50.85	50.85	50.85	50.85	50.85	-3.46%
Mar 25, 2026	52.67	52.67	52.67	52.67	52.67	0.80%
Mar 24, 2026	52.25	52.25	52.25	52.25	52.25	-0.85%
Mar 23, 2026	52.70	52.70	52.70	52.70	52.70	1.64%
Mar 20, 2026	51.85	51.85	51.85	51.85	51.85	-2.85%
Mar 19, 2026	53.37	53.37	53.37	53.37	53.37	-0.24%
Mar 18, 2026	53.50	53.50	53.50	53.50	53.50	-1.27%
Mar 17, 2026	54.19	54.19	54.19	54.19	54.19	0.13%
Mar 16, 2026	54.12	54.12	54.12	54.12	54.12	2.19%
Mar 13, 2026	52.96	52.96	52.96	52.96	52.96	-0.71%
Mar 12, 2026	53.34	53.34	53.34	53.34	53.34	-2.22%
Mar 11, 2026	54.55	54.55	54.55	54.55	54.55	0.59%
Mar 10, 2026	54.23	54.23	54.23	54.23	54.23	-0.20%
Mar 9, 2026	54.34	54.34	54.34	54.34	54.34	1.91%
Mar 6, 2026	53.32	53.32	53.32	53.32	53.32	-2.15%
Mar 5, 2026	54.49	54.49	54.49	54.49	54.49	0.33%
Mar 4, 2026	54.31	54.31	54.31	54.31	54.31	2.03%