Alger Capital Appreciation Instl Y (ACAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.48
-1.85 (-2.75%)
At close: Oct 14, 2026
ACAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -2.75% |
| Oct 13, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.04% |
| Oct 12, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.84% |
| Oct 9, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.82% |
| Oct 8, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.99% |
| Oct 7, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.71% |
| Oct 6, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.52% |
| Oct 5, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.25% |
| Oct 2, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.82% |
| Oct 1, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.03% |
| Sep 30, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.01% |
| Sep 29, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.33% |
| Sep 28, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.09% |
| Sep 25, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.19% |
| Sep 24, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.31% |
| Sep 23, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -1.05% |
| Sep 22, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.74% |
| Sep 21, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 2.55% |
| Sep 18, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.68% |
| Sep 17, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 2.03% |
| Sep 16, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.34% |
| Sep 15, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.97% |
| Sep 14, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.49% |
| Sep 11, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.50% |
| Sep 10, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -1.24% |
| Sep 9, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.48% |
| Sep 8, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.39% |
| Sep 4, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.55% |
| Sep 3, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.63% |
| Sep 2, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.65% |
| Sep 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.10% |
| Aug 31, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.28% |
| Aug 28, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.19% |
| Aug 27, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.78% |
| Aug 26, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.18% |
| Aug 25, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.53% |
| Aug 24, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.35% |
| Aug 21, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.32% |
| Aug 20, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.40% |
| Aug 19, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.41% |
| Aug 18, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -2.45% |
| Aug 17, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.28% |
| Aug 14, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.34% |
| Aug 13, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.83% |
| Aug 12, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 1.73% |
| Aug 11, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| Aug 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.59% |
| Aug 7, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.47% |
| Aug 6, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.21% |
| Aug 5, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.82% |