Alger Capital Appreciation Instl Y (ACAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.33
-1.17 (-1.79%)
At close: Jul 7, 2026
ACAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.79% |
| Jul 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.58% |
| Jul 2, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.32% |
| Jul 1, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.61% |
| Jun 30, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.73% |
| Jun 29, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 3.00% |
| Jun 26, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.63% |
| Jun 25, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.75% |
| Jun 24, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.46% |
| Jun 23, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -2.40% |
| Jun 22, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.71% |
| Jun 18, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 2.17% |
| Jun 17, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.54% |
| Jun 16, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.32% |
| Jun 15, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 5.16% |
| Jun 12, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.81% |
| Jun 11, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 2.39% |
| Jun 10, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -2.87% |
| Jun 9, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.74% |
| Jun 8, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.38% |
| Jun 5, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -4.87% |
| Jun 4, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.26% |
| Jun 3, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.24% |
| Jun 2, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.36% |
| Jun 1, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.34% |
| May 29, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.62% |
| May 28, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.69% |
| May 27, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.68% |
| May 26, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.10% |
| May 22, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.27% |
| May 21, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.22% |
| May 20, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1.70% |
| May 19, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.65% |
| May 18, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.46% |
| May 15, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.61% |
| May 14, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.61% |
| May 13, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.29% |
| May 12, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.62% |
| May 11, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.56% |
| May 8, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.24% |
| May 7, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.71% |
| May 6, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 2.65% |
| May 5, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.44% |
| May 4, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.87% |
| May 1, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.29% |
| Apr 30, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.25% |
| Apr 29, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.08% |
| Apr 28, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.32% |
| Apr 27, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.23% |
| Apr 24, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.29% |