Alger Capital Appreciation Instl Y (ACAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.15
+0.98 (1.53%)
At close: Aug 25, 2026
ACAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.53% |
| Aug 24, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.35% |
| Aug 21, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.32% |
| Aug 20, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.40% |
| Aug 19, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.41% |
| Aug 18, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -2.45% |
| Aug 17, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.28% |
| Aug 14, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.34% |
| Aug 13, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.83% |
| Aug 12, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 1.73% |
| Aug 11, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| Aug 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.59% |
| Aug 7, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.47% |
| Aug 6, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.21% |
| Aug 5, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.82% |
| Aug 4, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 2.31% |
| Aug 3, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 2.46% |
| Jul 31, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.03% |
| Jul 30, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 4.56% |
| Jul 29, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -2.24% |
| Jul 28, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.02% |
| Jul 27, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.55% |
| Jul 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.98% |
| Jul 23, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.53% |
| Jul 22, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.39% |
| Jul 21, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 2.33% |
| Jul 20, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.49% |
| Jul 17, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.20% |
| Jul 16, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -2.49% |
| Jul 15, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.57% |
| Jul 14, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.42% |
| Jul 13, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -2.10% |
| Jul 10, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.37% |
| Jul 9, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.27% |
| Jul 8, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.65% |
| Jul 7, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.79% |
| Jul 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.58% |
| Jul 2, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.32% |
| Jul 1, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.61% |
| Jun 30, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.73% |
| Jun 29, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 3.00% |
| Jun 26, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.63% |
| Jun 25, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.75% |
| Jun 24, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.46% |
| Jun 23, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -2.40% |
| Jun 22, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.71% |
| Jun 18, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 2.17% |
| Jun 17, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.54% |
| Jun 16, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.32% |
| Jun 15, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 5.16% |