ALABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	12.18	12.18	12.18	12.18	12.18	0.08%
Jan 10, 2025	12.17	12.17	12.17	12.17	12.17	-1.14%
Jan 8, 2025	12.31	12.31	12.31	12.31	12.31	0.65%
Jan 7, 2025	12.23	12.23	12.23	12.23	12.23	-1.05%
Jan 6, 2025	12.36	12.36	12.36	12.36	12.36	0.41%
Jan 3, 2025	12.31	12.31	12.31	12.31	12.31	0.82%
Jan 2, 2025	12.21	12.21	12.21	12.21	12.21	-0.08%
Dec 31, 2024	12.22	12.22	12.22	12.22	12.22	-0.16%
Dec 30, 2024	12.24	12.24	12.24	12.24	12.24	-0.57%
Dec 27, 2024	12.31	12.31	12.31	12.31	12.31	-0.65%
Dec 26, 2024	12.39	12.39	12.39	12.39	12.39	-
Dec 24, 2024	12.39	12.39	12.39	12.39	12.39	0.41%
Dec 23, 2024	12.34	12.34	12.34	12.34	12.34	0.24%
Dec 20, 2024	12.31	12.31	12.31	12.31	12.31	0.65%
Dec 19, 2024	12.23	12.23	12.23	12.23	12.23	-0.16%
Dec 18, 2024	12.25	12.25	12.25	12.25	12.25	-2.08%
Dec 17, 2024	12.51	12.51	12.51	12.51	12.51	-0.32%
Dec 16, 2024	12.55	12.55	12.55	12.55	12.55	0.08%
Dec 13, 2024	12.54	12.54	12.54	12.54	12.54	-0.32%
Dec 12, 2024	12.58	12.58	12.58	12.58	12.58	-0.63%
Dec 11, 2024	12.66	12.66	12.66	12.66	12.66	0.40%
Dec 10, 2024	12.61	12.61	12.61	12.61	12.61	-8.42%
Dec 9, 2024	13.77	13.77	13.77	13.77	12.63	-0.51%
Dec 6, 2024	13.84	13.84	13.84	13.84	12.70	-
Dec 5, 2024	13.84	13.84	13.84	13.84	12.70	-0.36%
Dec 4, 2024	13.89	13.89	13.89	13.89	12.74	0.58%
Dec 3, 2024	13.81	13.81	13.81	13.81	12.67	0.15%
Dec 2, 2024	13.79	13.79	13.79	13.79	12.65	0.07%
Nov 29, 2024	13.78	13.78	13.78	13.78	12.64	0.44%
Nov 27, 2024	13.72	13.72	13.72	13.72	12.59	-0.15%
Nov 26, 2024	13.74	13.74	13.74	13.74	12.61	0.51%
Nov 25, 2024	13.67	13.67	13.67	13.67	12.54	0.29%
Nov 22, 2024	13.63	13.63	13.63	13.63	12.50	0.29%
Nov 21, 2024	13.59	13.59	13.59	13.59	12.47	0.44%
Nov 20, 2024	13.53	13.53	13.53	13.53	12.40	-0.07%
Nov 19, 2024	13.54	13.54	13.54	13.54	12.41	0.22%
Nov 18, 2024	13.51	13.51	13.51	13.51	12.38	0.22%
Nov 15, 2024	13.48	13.48	13.48	13.48	12.36	-0.96%
Nov 14, 2024	13.61	13.61	13.61	13.61	12.47	-0.29%
Nov 13, 2024	13.65	13.65	13.65	13.65	12.51	-
Nov 12, 2024	13.65	13.65	13.65	13.65	12.51	-0.44%
Nov 11, 2024	13.71	13.71	13.71	13.71	12.57	0.07%
Nov 8, 2024	13.70	13.70	13.70	13.70	12.56	0.22%
Nov 7, 2024	13.67	13.67	13.67	13.67	12.53	0.59%
Nov 6, 2024	13.59	13.59	13.59	13.59	12.46	1.57%
Nov 5, 2024	13.38	13.38	13.38	13.38	12.26	0.90%
Nov 4, 2024	13.26	13.26	13.26	13.26	12.15	-
Nov 1, 2024	13.26	13.26	13.26	13.26	12.15	0.23%
Oct 31, 2024	13.23	13.23	13.23	13.23	12.13	-0.75%
Oct 30, 2024	13.33	13.33	13.33	13.33	12.22	-0.07%
Oct 29, 2024	13.34	13.34	13.34	13.34	12.23	0.08%
Oct 28, 2024	13.33	13.33	13.33	13.33	12.22	0.08%
Oct 25, 2024	13.32	13.32	13.32	13.32	12.21	-0.15%
Oct 24, 2024	13.34	13.34	13.34	13.34	12.23	-0.37%
Oct 23, 2024	13.39	13.39	13.39	13.39	12.26	-0.59%
Oct 22, 2024	13.47	13.47	13.47	13.47	12.33	-0.15%
Oct 21, 2024	13.49	13.49	13.49	13.49	12.35	-0.37%
Oct 18, 2024	13.54	13.54	13.54	13.54	12.40	0.07%
Oct 17, 2024	13.53	13.53	13.53	13.53	12.39	0.30%
Oct 16, 2024	13.49	13.49	13.49	13.49	12.35	0.37%
Oct 15, 2024	13.44	13.44	13.44	13.44	12.31	-0.44%
Oct 14, 2024	13.50	13.50	13.50	13.50	12.36	0.45%
Oct 11, 2024	13.44	13.44	13.44	13.44	12.31	0.60%
Oct 10, 2024	13.36	13.36	13.36	13.36	12.23	-0.07%
Oct 9, 2024	13.37	13.37	13.37	13.37	12.24	0.45%
Oct 8, 2024	13.31	13.31	13.31	13.31	12.19	0.45%
Oct 7, 2024	13.25	13.25	13.25	13.25	12.13	-0.67%
Oct 4, 2024	13.34	13.34	13.34	13.34	12.21	0.38%
Oct 3, 2024	13.29	13.29	13.29	13.29	12.17	-0.37%
Oct 2, 2024	13.34	13.34	13.34	13.34	12.21	-0.07%
Oct 1, 2024	13.35	13.35	13.35	13.35	12.22	-0.37%
Sep 30, 2024	13.40	13.40	13.40	13.40	12.27	0.07%
Sep 27, 2024	13.39	13.39	13.39	13.39	12.26	-0.07%
Sep 26, 2024	13.40	13.40	13.40	13.40	12.27	0.22%
Sep 25, 2024	13.37	13.37	13.37	13.37	12.23	-0.22%
Sep 24, 2024	13.40	13.40	13.40	13.40	12.26	0.30%
Sep 23, 2024	13.36	13.36	13.36	13.36	12.22	0.15%
Sep 20, 2024	13.34	13.34	13.34	13.34	12.20	-0.15%
Sep 19, 2024	13.36	13.36	13.36	13.36	12.22	1.14%
Sep 18, 2024	13.21	13.21	13.21	13.21	12.08	-0.23%
Sep 17, 2024	13.24	13.24	13.24	13.24	12.11	-0.08%
Sep 16, 2024	13.25	13.25	13.25	13.25	12.12	0.30%
Sep 13, 2024	13.21	13.21	13.21	13.21	12.08	0.38%
Sep 12, 2024	13.16	13.16	13.16	13.16	12.04	0.46%
Sep 11, 2024	13.10	13.10	13.10	13.10	11.98	0.54%
Sep 10, 2024	13.03	13.03	13.03	13.03	11.92	0.08%
Sep 9, 2024	13.02	13.02	13.02	13.02	11.91	0.77%
Sep 6, 2024	12.92	12.92	12.92	12.92	11.82	-0.92%
Sep 5, 2024	13.04	13.04	13.04	13.04	11.93	-0.08%
Sep 4, 2024	13.05	13.05	13.05	13.05	11.94	0.08%
Sep 3, 2024	13.04	13.04	13.04	13.04	11.93	-1.14%
Aug 30, 2024	13.19	13.19	13.19	13.19	12.06	0.46%
Aug 29, 2024	13.13	13.13	13.13	13.13	12.01	-0.08%
Aug 28, 2024	13.14	13.14	13.14	13.14	12.00	-0.38%
Aug 27, 2024	13.19	13.19	13.19	13.19	12.05	0.08%
Aug 26, 2024	13.18	13.18	13.18	13.18	12.04	-0.08%
Aug 23, 2024	13.19	13.19	13.19	13.19	12.05	0.84%
Aug 22, 2024	13.08	13.08	13.08	13.08	11.95	-0.61%
Aug 21, 2024	13.16	13.16	13.16	13.16	12.02	0.30%
Aug 20, 2024	13.12	13.12	13.12	13.12	11.98	-