ALABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	1.35%
Feb 5, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Feb 4, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Feb 3, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Jan 30, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Jan 29, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Jan 28, 2026	13.50	13.50	13.50	13.51	13.50	-0.44%
Jan 27, 2026	13.56	13.56	13.56	13.57	13.56	0.82%
Jan 26, 2026	13.45	13.45	13.45	13.46	13.45	0.52%
Jan 23, 2026	13.38	13.38	13.38	13.39	13.38	-0.07%
Jan 22, 2026	13.39	13.39	13.39	13.40	13.39	0.30%
Jan 21, 2026	13.35	13.35	13.35	13.36	13.35	0.98%
Jan 20, 2026	13.22	13.22	13.22	13.23	13.22	-1.42%
Jan 16, 2026	13.41	13.41	13.41	13.42	13.41	-
Jan 15, 2026	13.41	13.41	13.41	13.42	13.41	0.52%
Jan 14, 2026	13.34	13.34	13.34	13.35	13.34	-0.07%
Jan 13, 2026	13.35	13.35	13.35	13.36	13.35	-0.07%
Jan 12, 2026	13.36	13.36	13.36	13.37	13.36	0.22%
Jan 9, 2026	13.33	13.33	13.33	13.34	13.33	0.53%
Jan 8, 2026	13.26	13.26	13.26	13.27	13.26	0.08%
Jan 7, 2026	13.25	13.25	13.25	13.26	13.25	-0.38%
Jan 6, 2026	13.30	13.30	13.30	13.31	13.30	0.68%
Jan 5, 2026	13.21	13.21	13.21	13.22	13.21	0.53%
Jan 2, 2026	13.14	13.14	13.14	13.15	13.14	0.69%
Dec 31, 2025	13.05	13.05	13.05	13.06	13.05	-0.53%
Dec 30, 2025	13.12	13.12	13.12	13.13	13.12	-0.15%
Dec 29, 2025	13.14	13.14	13.14	13.15	13.14	-0.15%
Dec 26, 2025	13.16	13.16	13.16	13.17	13.16	-
Dec 24, 2025	13.16	13.16	13.16	13.17	13.16	0.15%
Dec 23, 2025	13.12	13.12	13.12	13.15	13.12	0.31%
Dec 22, 2025	13.08	13.08	13.08	13.11	13.08	0.61%
Dec 19, 2025	13.00	13.00	13.00	13.03	13.00	0.46%
Dec 18, 2025	12.94	12.94	12.94	12.97	12.94	0.62%
Dec 17, 2025	12.86	12.86	12.86	12.89	12.86	-0.77%
Dec 16, 2025	12.96	12.96	12.96	12.99	12.96	-0.31%
Dec 15, 2025	13.00	13.00	13.00	13.03	13.00	0.23%
Dec 12, 2025	12.97	12.97	12.97	13.00	12.97	-0.99%
Dec 11, 2025	13.10	13.10	13.10	13.13	13.10	0.46%
Dec 10, 2025	13.04	13.04	13.04	13.07	13.04	0.69%
Dec 9, 2025	12.95	12.95	12.95	12.98	12.95	-7.35%
Dec 8, 2025	13.02	13.02	13.02	14.01	13.02	-0.28%
Dec 5, 2025	13.06	13.06	13.06	14.05	13.06	-0.07%
Dec 4, 2025	13.07	13.07	13.07	14.06	13.07	-0.07%
Dec 3, 2025	13.08	13.08	13.08	14.07	13.08	0.43%
Dec 2, 2025	13.02	13.02	13.02	14.01	13.02	-0.50%
Dec 1, 2025	13.09	13.09	13.09	14.08	13.09	-
Nov 28, 2025	13.09	13.09	13.09	14.08	13.09	0.36%
Nov 26, 2025	13.04	13.04	13.04	14.03	13.04	0.43%
Nov 25, 2025	12.99	12.99	12.99	13.97	12.99	0.79%