ALPS/Smith Balanced Opportunity A (ALABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.65
+0.09 (0.72%)
Dec 10, 2025, 9:30 AM EST
ALABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Dec 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -7.35% |
| Dec 8, 2025 | 13.05 | 13.05 | 13.05 | 14.01 | 13.05 | -0.28% |
| Dec 5, 2025 | 13.09 | 13.09 | 13.09 | 14.05 | 13.09 | -0.07% |
| Dec 4, 2025 | 13.10 | 13.10 | 13.10 | 14.06 | 13.10 | -0.07% |
| Dec 3, 2025 | 13.11 | 13.11 | 13.11 | 14.07 | 13.11 | 0.43% |
| Dec 2, 2025 | 13.05 | 13.05 | 13.05 | 14.01 | 13.05 | -0.50% |
| Dec 1, 2025 | 13.12 | 13.12 | 13.12 | 14.08 | 13.12 | - |
| Nov 28, 2025 | 13.12 | 13.12 | 13.12 | 14.08 | 13.12 | 0.36% |
| Nov 26, 2025 | 13.07 | 13.07 | 13.07 | 14.03 | 13.07 | 0.43% |
| Nov 25, 2025 | 13.01 | 13.01 | 13.01 | 13.97 | 13.01 | 0.79% |
| Nov 24, 2025 | 12.91 | 12.91 | 12.91 | 13.86 | 12.91 | 1.02% |
| Nov 21, 2025 | 12.78 | 12.78 | 12.78 | 13.72 | 12.78 | -0.22% |
| Nov 20, 2025 | 12.81 | 12.81 | 12.81 | 13.75 | 12.81 | - |
| Nov 18, 2025 | 12.79 | 12.79 | 12.79 | 13.75 | 12.79 | -0.36% |
| Nov 17, 2025 | 12.84 | 12.84 | 12.84 | 13.80 | 12.83 | - |
| Nov 14, 2025 | 12.84 | 12.84 | 12.84 | 13.80 | 12.83 | -0.22% |
| Nov 13, 2025 | 12.86 | 12.86 | 12.86 | 13.83 | 12.86 | -1.28% |
| Nov 12, 2025 | 13.03 | 13.03 | 13.03 | 14.01 | 13.03 | - |
| Nov 11, 2025 | 13.03 | 13.03 | 13.03 | 14.01 | 13.03 | 0.43% |
| Nov 10, 2025 | 12.97 | 12.97 | 12.97 | 13.95 | 12.97 | 0.87% |
| Nov 7, 2025 | 12.86 | 12.86 | 12.86 | 13.83 | 12.86 | -0.50% |
| Nov 6, 2025 | 12.93 | 12.93 | 12.93 | 13.90 | 12.93 | - |
| Nov 5, 2025 | 12.93 | 12.93 | 12.93 | 13.90 | 12.93 | 0.43% |
| Nov 4, 2025 | 12.87 | 12.87 | 12.87 | 13.84 | 12.87 | -0.72% |
| Nov 3, 2025 | 12.97 | 12.97 | 12.97 | 13.94 | 12.96 | 0.07% |
| Oct 31, 2025 | 12.96 | 12.96 | 12.96 | 13.93 | 12.96 | - |
| Oct 30, 2025 | 12.96 | 12.96 | 12.96 | 13.93 | 12.96 | -0.43% |
| Oct 29, 2025 | 13.00 | 13.00 | 13.00 | 13.99 | 13.00 | 0.07% |
| Oct 28, 2025 | 12.99 | 12.99 | 12.99 | 13.98 | 12.99 | -0.21% |
| Oct 27, 2025 | 13.02 | 13.02 | 13.02 | 14.01 | 13.02 | 0.86% |
| Oct 24, 2025 | 12.91 | 12.91 | 12.91 | 13.89 | 12.91 | 0.43% |
| Oct 23, 2025 | 12.85 | 12.85 | 12.85 | 13.83 | 12.85 | 0.22% |
| Oct 22, 2025 | 12.82 | 12.82 | 12.82 | 13.80 | 12.82 | - |
| Oct 21, 2025 | 12.82 | 12.82 | 12.82 | 13.80 | 12.82 | - |
| Oct 20, 2025 | 12.82 | 12.82 | 12.82 | 13.80 | 12.82 | 0.73% |
| Oct 17, 2025 | 12.73 | 12.73 | 12.73 | 13.70 | 12.73 | 0.37% |
| Oct 16, 2025 | 12.68 | 12.68 | 12.68 | 13.65 | 12.68 | -0.22% |
| Oct 15, 2025 | 12.71 | 12.71 | 12.71 | 13.68 | 12.71 | 0.29% |
| Oct 14, 2025 | 12.68 | 12.68 | 12.68 | 13.64 | 12.67 | 0.07% |
| Oct 13, 2025 | 12.67 | 12.67 | 12.67 | 13.63 | 12.67 | 1.19% |
| Oct 10, 2025 | 12.52 | 12.52 | 12.52 | 13.47 | 12.52 | -1.54% |
| Oct 9, 2025 | 12.71 | 12.71 | 12.71 | 13.68 | 12.71 | -0.36% |
| Oct 8, 2025 | 12.76 | 12.76 | 12.76 | 13.73 | 12.76 | 0.22% |
| Oct 7, 2025 | 12.73 | 12.73 | 12.73 | 13.70 | 12.73 | -0.29% |
| Oct 6, 2025 | 12.77 | 12.77 | 12.77 | 13.74 | 12.77 | 0.29% |
| Oct 3, 2025 | 12.73 | 12.73 | 12.73 | 13.70 | 12.73 | 0.22% |
| Oct 2, 2025 | 12.70 | 12.70 | 12.70 | 13.67 | 12.70 | - |
| Oct 1, 2025 | 12.70 | 12.70 | 12.70 | 13.67 | 12.70 | 0.29% |
| Sep 30, 2025 | 12.67 | 12.67 | 12.67 | 13.63 | 12.67 | 0.29% |