ALPS/Smith Balanced Opportunity Fund Class A (ALABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.97
+0.13 (1.10%)
At close: Apr 23, 2025
ALABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.12% |
| Apr 23, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.05% |
| Apr 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.42% |
| Apr 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% |
| Apr 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Apr 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Apr 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Apr 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Apr 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.88% |
| Apr 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.14% |
| Apr 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 4.95% |
| Apr 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.16% |
| Apr 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53% |
| Apr 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -3.58% |
| Apr 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.82% |
| Apr 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Apr 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Mar 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Mar 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.00% |
| Mar 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Mar 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.10 | -0.82% |
| Mar 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.20 | 0.25% |
| Mar 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.17 | 0.83% |
| Mar 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.07 | -0.17% |
| Mar 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.09 | - |
| Mar 19, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.09 | 0.67% |
| Mar 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.01 | -0.50% |
| Mar 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.07 | 0.50% |
| Mar 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.01 | 1.18% |
| Mar 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.87 | -0.75% |
| Mar 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.96 | 0.25% |
| Mar 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.93 | -0.58% |
| Mar 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.00 | -1.23% |
| Mar 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.15 | 0.16% |
| Mar 6, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.13 | -1.14% |
| Mar 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.27 | 0.66% |
| Mar 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.19 | -0.81% |
| Mar 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.29 | -1.12% |
| Feb 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.43 | 1.06% |
| Feb 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.30 | -1.20% |
| Feb 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.45 | 0.16% |
| Feb 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.43 | - |
| Feb 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.43 | -0.40% |
| Feb 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | -1.26% |
| Feb 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | -0.39% |
| Feb 19, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.69 | 0.08% |
| Feb 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.68 | -0.08% |
| Feb 14, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.69 | - |
| Feb 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.69 | 0.71% |
| Feb 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.60 | -0.55% |