ALABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	13.32	13.32	13.32	13.32	13.32	-2.77%
Nov 4, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Nov 3, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Nov 2, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Oct 30, 2026	13.58	13.58	13.58	13.58	13.58	-1.24%
Oct 29, 2026	13.75	13.75	13.75	13.75	13.75	-
Oct 28, 2026	13.76	13.76	13.76	13.76	13.75	0.22%
Oct 27, 2026	13.73	13.73	13.73	13.73	13.72	0.37%
Oct 26, 2026	13.68	13.68	13.68	13.68	13.67	0.51%
Oct 23, 2026	13.61	13.61	13.61	13.61	13.60	-0.44%
Oct 22, 2026	13.67	13.67	13.67	13.67	13.66	-0.73%
Oct 21, 2026	13.77	13.77	13.77	13.77	13.76	0.22%
Oct 20, 2026	13.74	13.74	13.74	13.74	13.73	0.37%
Oct 19, 2026	13.69	13.69	13.69	13.69	13.68	0.07%
Oct 16, 2026	13.68	13.68	13.68	13.68	13.67	-0.51%
Oct 15, 2026	13.75	13.75	13.75	13.75	13.74	0.37%
Oct 14, 2026	13.70	13.70	13.70	13.70	13.69	-0.51%
Oct 13, 2026	13.77	13.77	13.77	13.77	13.76	-0.22%
Oct 12, 2026	13.80	13.80	13.80	13.80	13.79	-
Oct 9, 2026	13.80	13.80	13.80	13.80	13.79	0.58%
Oct 8, 2026	13.72	13.72	13.72	13.72	13.71	-0.22%
Oct 7, 2026	13.75	13.75	13.75	13.75	13.74	-0.36%
Oct 6, 2026	13.80	13.80	13.80	13.80	13.79	0.07%
Oct 5, 2026	13.79	13.79	13.79	13.79	13.78	0.29%
Oct 2, 2026	13.75	13.75	13.75	13.75	13.74	0.44%
Oct 1, 2026	13.69	13.69	13.69	13.69	13.68	-0.07%
Sep 30, 2026	13.70	13.70	13.70	13.70	13.69	-0.22%
Sep 29, 2026	13.73	13.73	13.73	13.73	13.72	-0.15%
Sep 28, 2026	13.75	13.75	13.75	13.75	13.74	-0.65%
Sep 25, 2026	13.84	13.84	13.84	13.84	13.83	0.29%
Sep 24, 2026	13.80	13.80	13.80	13.80	13.79	0.09%
Sep 23, 2026	13.80	13.80	13.80	13.80	13.78	-0.72%
Sep 22, 2026	13.90	13.90	13.90	13.90	13.88	0.07%
Sep 21, 2026	13.89	13.89	13.89	13.89	13.87	1.32%
Sep 18, 2026	13.71	13.71	13.71	13.71	13.69	-0.07%
Sep 17, 2026	13.72	13.72	13.72	13.72	13.70	0.96%
Sep 16, 2026	13.59	13.59	13.59	13.59	13.57	-0.29%
Sep 15, 2026	13.63	13.63	13.63	13.63	13.61	-0.37%
Sep 14, 2026	13.68	13.68	13.68	13.68	13.66	-0.58%
Sep 11, 2026	13.76	13.76	13.76	13.76	13.74	0.51%
Sep 10, 2026	13.69	13.69	13.69	13.69	13.67	-0.80%
Sep 9, 2026	13.80	13.80	13.80	13.80	13.78	-0.43%
Sep 8, 2026	13.86	13.86	13.86	13.86	13.84	-0.29%
Sep 4, 2026	13.90	13.90	13.90	13.90	13.88	-0.22%
Sep 3, 2026	13.93	13.93	13.93	13.93	13.91	1.02%
Sep 2, 2026	13.79	13.79	13.79	13.79	13.77	0.29%
Sep 1, 2026	13.75	13.75	13.75	13.75	13.73	-0.36%
Aug 31, 2026	13.80	13.80	13.80	13.80	13.78	-0.43%
Aug 28, 2026	13.86	13.86	13.86	13.86	13.84	-0.29%
Aug 27, 2026	13.90	13.90	13.90	13.90	13.88	0.28%