ALABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Jul 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Jul 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jul 2, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Jul 1, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Jun 30, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Jun 29, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
Jun 26, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jun 25, 2026	13.57	13.57	13.57	13.57	13.57	0.12%
Jun 24, 2026	13.57	13.57	13.57	13.57	13.55	0.22%
Jun 23, 2026	13.54	13.54	13.54	13.54	13.52	-0.73%
Jun 22, 2026	13.64	13.64	13.64	13.64	13.62	-0.07%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.63	0.59%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.55	-0.81%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.66	-0.15%
Jun 15, 2026	13.70	13.70	13.70	13.70	13.68	0.88%
Jun 12, 2026	13.58	13.58	13.58	13.58	13.56	0.37%
Jun 11, 2026	13.53	13.53	13.53	13.53	13.51	1.43%
Jun 10, 2026	13.34	13.34	13.34	13.34	13.32	-1.19%
Jun 9, 2026	13.50	13.50	13.50	13.50	13.48	0.45%
Jun 8, 2026	13.44	13.44	13.44	13.44	13.42	0.30%
Jun 5, 2026	13.40	13.40	13.40	13.40	13.38	-1.83%
Jun 4, 2026	13.65	13.65	13.65	13.65	13.63	0.96%
Jun 3, 2026	13.52	13.52	13.52	13.52	13.50	-0.30%
Jun 2, 2026	13.56	13.56	13.56	13.56	13.54	-
Jun 1, 2026	13.56	13.56	13.56	13.56	13.54	-0.22%
May 29, 2026	13.59	13.59	13.59	13.59	13.57	-0.29%
May 28, 2026	13.63	13.63	13.63	13.63	13.61	0.87%
May 27, 2026	13.53	13.53	13.53	13.53	13.50	0.07%
May 26, 2026	13.52	13.52	13.52	13.52	13.49	0.52%
May 22, 2026	13.45	13.45	13.45	13.45	13.42	0.44%
May 21, 2026	13.39	13.39	13.39	13.39	13.36	0.15%
May 20, 2026	13.37	13.37	13.37	13.37	13.34	1.06%
May 19, 2026	13.23	13.23	13.23	13.23	13.20	-0.53%
May 18, 2026	13.30	13.30	13.30	13.30	13.27	0.08%
May 15, 2026	13.29	13.29	13.29	13.29	13.26	-1.26%
May 14, 2026	13.46	13.46	13.46	13.46	13.43	0.29%
May 13, 2026	13.42	13.42	13.42	13.42	13.39	0.37%
May 12, 2026	13.37	13.37	13.37	13.37	13.34	-0.07%
May 11, 2026	13.38	13.38	13.38	13.38	13.35	-0.07%
May 8, 2026	13.39	13.39	13.39	13.39	13.36	0.15%
May 7, 2026	13.37	13.37	13.37	13.37	13.34	-0.59%
May 6, 2026	13.45	13.45	13.45	13.45	13.42	1.20%
May 5, 2026	13.29	13.29	13.29	13.29	13.26	0.68%
May 4, 2026	13.20	13.20	13.20	13.20	13.17	-0.45%
May 1, 2026	13.26	13.26	13.26	13.26	13.23	-0.15%
Apr 30, 2026	13.28	13.28	13.28	13.28	13.25	1.07%
Apr 29, 2026	13.14	13.14	13.14	13.14	13.11	-0.15%
Apr 28, 2026	13.16	13.16	13.16	13.16	13.13	-0.30%