ALABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Aug 25, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Aug 24, 2026	13.85	13.85	13.85	13.85	13.85	-
Aug 21, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Aug 19, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Aug 17, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Aug 14, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Aug 13, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Aug 12, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Aug 11, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Aug 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Aug 7, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Aug 6, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Aug 5, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Aug 4, 2026	13.87	13.87	13.87	13.87	13.87	1.24%
Aug 3, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Jul 31, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jul 30, 2026	13.52	13.52	13.52	13.52	13.52	1.11%
Jul 29, 2026	13.38	13.38	13.38	13.38	13.37	-1.04%
Jul 28, 2026	13.52	13.52	13.52	13.52	13.51	-
Jul 27, 2026	13.52	13.52	13.52	13.52	13.51	0.15%
Jul 24, 2026	13.50	13.50	13.50	13.50	13.49	-0.07%
Jul 23, 2026	13.51	13.51	13.51	13.51	13.50	-0.66%
Jul 22, 2026	13.60	13.60	13.60	13.60	13.59	-0.15%
Jul 21, 2026	13.62	13.62	13.62	13.62	13.61	0.59%
Jul 20, 2026	13.54	13.54	13.54	13.54	13.53	-0.22%
Jul 17, 2026	13.57	13.57	13.57	13.57	13.56	-0.73%
Jul 16, 2026	13.67	13.67	13.67	13.67	13.66	-0.36%
Jul 15, 2026	13.72	13.72	13.72	13.72	13.71	0.15%
Jul 14, 2026	13.70	13.70	13.70	13.70	13.69	0.22%
Jul 13, 2026	13.67	13.67	13.67	13.67	13.66	-0.51%
Jul 10, 2026	13.74	13.74	13.74	13.74	13.73	-0.07%
Jul 9, 2026	13.75	13.75	13.75	13.75	13.74	0.51%
Jul 8, 2026	13.68	13.68	13.68	13.68	13.67	-0.58%
Jul 7, 2026	13.76	13.76	13.76	13.76	13.75	-0.51%
Jul 6, 2026	13.83	13.83	13.83	13.83	13.82	0.29%
Jul 2, 2026	13.79	13.79	13.79	13.79	13.78	0.73%
Jul 1, 2026	13.69	13.69	13.69	13.69	13.68	-1.08%
Jun 30, 2026	13.84	13.84	13.84	13.84	13.83	0.73%
Jun 29, 2026	13.74	13.74	13.74	13.74	13.73	0.96%
Jun 26, 2026	13.61	13.61	13.61	13.61	13.60	0.29%
Jun 25, 2026	13.57	13.57	13.57	13.57	13.56	0.12%
Jun 24, 2026	13.57	13.57	13.57	13.57	13.55	0.22%
Jun 23, 2026	13.54	13.54	13.54	13.54	13.52	-0.73%
Jun 22, 2026	13.64	13.64	13.64	13.64	13.62	-0.07%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.63	0.59%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.55	-0.81%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.66	-0.15%