ALPS/Smith Balanced Opportunity Fund Class A (ALABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
+0.02 (0.15%)
At close: May 8, 2026
ALABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| May 7, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.59% |
| May 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.20% |
| May 5, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| May 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| May 1, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Apr 30, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.07% |
| Apr 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Apr 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Apr 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Apr 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Apr 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| Apr 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.20 | 0.30% |
| Apr 21, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.16 | -0.53% |
| Apr 20, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.23 | -0.30% |
| Apr 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.27 | 0.91% |
| Apr 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.15 | -0.08% |
| Apr 15, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.16 | - |
| Apr 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.16 | 0.77% |
| Apr 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.06 | 0.69% |
| Apr 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | -0.23% |
| Apr 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.00 | 0.54% |
| Apr 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.93 | 2.13% |
| Apr 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.66 | 0.08% |
| Apr 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | 0.16% |
| Apr 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | 0.08% |
| Apr 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | 0.72% |
| Mar 31, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.53 | 1.95% |
| Mar 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.29 | -0.16% |
| Mar 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.31 | -1.04% |
| Mar 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.44 | -1.50% |
| Mar 25, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | 0.64% |
| Mar 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | -0.24% |
| Mar 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.58 | 0.88% |
| Mar 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | -1.27% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | 0.08% |
| Mar 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | -0.94% |
| Mar 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.74 | - |
| Mar 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.74 | 0.71% |
| Mar 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | -0.24% |
| Mar 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.68 | -1.09% |
| Mar 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.82 | -0.31% |
| Mar 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.86 | -0.08% |
| Mar 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.87 | 0.78% |
| Mar 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.77 | -1.16% |
| Mar 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.92 | -0.92% |
| Mar 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.04 | 0.46% |
| Mar 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.98 | -1.07% |
| Mar 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.12 | -0.30% |
| Feb 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.16 | -0.08% |