Skip to main content
logo
Avantis U.S. Large Cap Value G (ALCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.10 (0.58%)
At close: Feb 13, 2026

ALCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.4217.4217.4217.4217.420.58%
Feb 12, 202617.3217.3217.3217.3217.32-1.31%
Feb 11, 202617.5517.5517.5517.5517.551.21%
Feb 10, 202617.3417.3417.3417.3417.34-0.46%
Feb 9, 202617.4217.4217.4217.4217.42-0.06%
Feb 6, 202617.4317.4317.4317.4317.432.05%
Feb 5, 202617.0817.0817.0817.0817.08-0.64%
Feb 4, 202617.1917.1917.1917.1917.19-0.06%
Feb 3, 202617.2017.2017.2017.2017.200.53%
Feb 2, 202617.1117.1117.1117.1117.111.24%
Jan 30, 202616.9016.9016.9016.9016.90-0.71%
Jan 29, 202617.0217.0217.0217.0217.020.95%
Jan 28, 202616.8616.8616.8616.8616.860.24%
Jan 27, 202616.8216.8216.8216.8216.820.78%
Jan 26, 202616.6916.6916.6916.6916.690.24%
Jan 23, 202616.6516.6516.6516.6516.65-0.18%
Jan 22, 202616.6816.6816.6816.6816.680.06%
Jan 21, 202616.6716.6716.6716.6716.672.02%
Jan 20, 202616.3416.3416.3416.3416.34-1.33%
Jan 16, 202616.5616.5616.5616.5616.56-0.06%
Jan 15, 202616.5716.5716.5716.5716.570.55%
Jan 14, 202616.4816.4816.4816.4816.48-
Jan 13, 202616.4816.4816.4816.4816.48-0.30%
Jan 12, 202616.5316.5316.5316.5316.53-
Jan 9, 202616.5316.5316.5316.5316.530.79%
Jan 8, 202616.4016.4016.4016.4016.400.92%
Jan 7, 202616.2516.2516.2516.2516.25-1.04%
Jan 6, 202616.4216.4216.4216.4216.421.05%
Jan 5, 202616.2516.2516.2516.2516.251.12%
Jan 2, 202616.0716.0716.0716.0716.071.58%
Dec 31, 202515.8215.8215.8215.8215.82-0.82%
Dec 30, 202515.9515.9515.9515.9515.95-0.19%
Dec 29, 202515.9815.9815.9815.9815.98-0.25%
Dec 26, 202516.0216.0216.0216.0216.02-0.12%
Dec 24, 202516.0416.0416.0416.0416.040.44%
Dec 23, 202515.9715.9715.9715.9715.970.06%
Dec 22, 202515.9615.9615.9615.9615.960.82%
Dec 19, 202515.8315.8315.8315.8315.830.76%
Dec 18, 202515.7115.7115.7115.7115.710.58%
Dec 17, 202515.6215.6215.6215.6215.62-0.45%
Dec 16, 202515.6915.6915.6915.6915.69-0.88%
Dec 15, 202515.8315.8315.8315.8315.83-0.06%
Dec 12, 202515.8415.8415.8415.8415.84-1.06%
Dec 11, 202516.0116.0116.0116.0116.010.82%
Dec 10, 202515.8815.8815.8815.8815.881.66%
Dec 9, 202515.6215.6215.6215.6215.62-0.19%
Dec 8, 202515.6515.6515.6515.6515.65-0.38%
Dec 5, 202515.7115.7115.7115.7115.710.38%
Dec 4, 202515.6515.6515.6515.6515.65-3.28%
Dec 3, 202515.6315.6315.6316.1815.630.94%