Skip to main content
logo
Avantis U.S. Large Cap Value G (ALCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
-0.08 (-0.44%)
At close: Apr 28, 2026

ALCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.9317.9317.9317.9317.93-0.44%
Apr 27, 202618.0118.0118.0118.0118.01-
Apr 24, 202618.0118.0118.0118.0118.01-0.11%
Apr 23, 202618.0318.0318.0318.0318.030.28%
Apr 22, 202617.9817.9817.9817.9817.980.73%
Apr 21, 202617.8517.8517.8517.8517.85-0.34%
Apr 20, 202617.9117.9117.9117.9117.91-0.06%
Apr 17, 202617.9217.9217.9217.9217.920.84%
Apr 16, 202617.7717.7717.7717.7717.770.23%
Apr 15, 202617.7317.7317.7317.7317.73-0.17%
Apr 14, 202617.7617.7617.7617.7617.760.68%
Apr 13, 202617.6417.6417.6417.6417.640.51%
Apr 10, 202617.5517.5517.5517.5517.55-0.57%
Apr 9, 202617.6517.6517.6517.6517.650.86%
Apr 8, 202617.5017.5017.5017.5017.502.40%
Apr 7, 202617.0917.0917.0917.0917.09-0.23%
Apr 6, 202617.1317.1317.1317.1317.130.65%
Apr 2, 202617.0217.0217.0217.0217.020.06%
Apr 1, 202617.0117.0117.0117.0117.010.29%
Mar 31, 202616.9616.9616.9616.9616.962.29%
Mar 30, 202616.5816.5816.5816.5816.58-0.90%
Mar 27, 202616.7316.7316.7316.7316.73-0.89%
Mar 26, 202616.8816.8816.8816.8816.88-1.23%
Mar 25, 202617.0917.0917.0917.0917.090.23%
Mar 24, 202617.0517.0517.0517.0517.050.71%
Mar 23, 202616.9316.9316.9316.9316.931.20%
Mar 20, 202616.7316.7316.7316.7316.73-0.89%
Mar 19, 202616.8816.8816.8816.8816.880.12%
Mar 18, 202616.8616.8616.8616.8616.86-1.11%
Mar 17, 202617.0517.0517.0517.0517.050.71%
Mar 16, 202616.9316.9316.9316.9316.930.83%
Mar 13, 202616.7916.7916.7916.7916.790.06%
Mar 12, 202616.7816.7816.7816.7816.78-1.47%
Mar 11, 202617.0317.0317.0317.0317.03-
Mar 10, 202617.0317.0317.0317.0317.03-0.12%
Mar 9, 202617.0517.0517.0517.0517.050.71%
Mar 6, 202616.9316.9316.9316.9316.93-1.74%
Mar 5, 202617.2317.2317.2317.2317.23-1.26%
Mar 4, 202617.4517.4517.4517.4517.450.52%
Mar 3, 202617.3617.3617.3617.3617.36-1.25%
Mar 2, 202617.5817.5817.5817.5817.580.11%
Feb 27, 202617.5617.5617.5617.5617.56-0.06%
Feb 26, 202617.5717.5717.5717.5717.57-0.11%
Feb 25, 202617.5917.5917.5917.5917.590.34%
Feb 24, 202617.5317.5317.5317.5317.530.75%
Feb 23, 202617.4017.4017.4017.4017.40-1.36%
Feb 20, 202617.6417.6417.6417.6417.640.74%
Feb 19, 202617.5117.5117.5117.5117.51-0.28%
Feb 18, 202617.5617.5617.5617.5617.560.69%
Feb 17, 202617.4417.4417.4417.4417.440.11%