Aristotle Value Eq A (ARAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.75
0.00 (0.00%)
At close: Apr 2, 2026
ARAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Apr 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Mar 31, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.78% |
| Mar 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Mar 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.34% |
| Mar 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Mar 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Mar 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Mar 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% |
| Mar 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.13% |
| Mar 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| Mar 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% |
| Mar 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Mar 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| Mar 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Mar 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.31% |
| Mar 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| Mar 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.50% |
| Mar 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Mar 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.38% |
| Mar 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.27% |
| Mar 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Mar 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.25% |
| Mar 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Feb 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Feb 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Feb 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Feb 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% |
| Feb 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.05% |
| Feb 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Feb 19, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Feb 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Feb 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Feb 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| Feb 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% |
| Feb 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Feb 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Feb 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Feb 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.17% |
| Feb 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% |
| Feb 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| Feb 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Feb 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Jan 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jan 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jan 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Jan 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Jan 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Jan 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88% |
| Jan 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |