ARAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Feb 12, 2026	10.83	10.83	10.83	10.83	10.83	-0.73%
Feb 11, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Feb 10, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Feb 9, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Feb 6, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Feb 5, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
Feb 4, 2026	10.86	10.86	10.86	10.86	10.86	1.21%
Feb 3, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Feb 2, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Jan 30, 2026	10.63	10.63	10.63	10.63	10.63	-
Jan 29, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Jan 28, 2026	10.62	10.62	10.62	10.62	10.62	-0.47%
Jan 27, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Jan 26, 2026	10.66	10.66	10.66	10.66	10.66	0.38%
Jan 23, 2026	10.62	10.62	10.62	10.62	10.62	-0.93%
Jan 22, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Jan 21, 2026	10.74	10.74	10.74	10.74	10.74	1.70%
Jan 20, 2026	10.56	10.56	10.56	10.56	10.56	-1.49%
Jan 16, 2026	10.72	10.72	10.72	10.72	10.72	-
Jan 15, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Jan 14, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Jan 13, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
Jan 12, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Jan 9, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Jan 8, 2026	10.67	10.67	10.67	10.67	10.67	0.95%
Jan 7, 2026	10.57	10.57	10.57	10.57	10.57	-0.84%
Jan 6, 2026	10.66	10.66	10.66	10.66	10.66	1.23%
Jan 5, 2026	10.53	10.53	10.53	10.53	10.53	0.77%
Jan 2, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
Dec 31, 2025	10.37	10.37	10.37	10.37	10.37	-0.77%
Dec 30, 2025	10.45	10.45	10.45	10.45	10.45	-0.29%
Dec 29, 2025	10.48	10.48	10.48	10.48	10.48	-3.68%
Dec 26, 2025	10.51	10.51	10.51	10.88	10.51	-
Dec 24, 2025	10.51	10.51	10.51	10.88	10.51	0.18%
Dec 23, 2025	10.49	10.49	10.49	10.86	10.49	0.09%
Dec 22, 2025	10.48	10.48	10.48	10.85	10.48	0.84%
Dec 19, 2025	10.39	10.39	10.39	10.76	10.39	0.09%
Dec 18, 2025	10.38	10.38	10.38	10.75	10.38	0.09%
Dec 17, 2025	10.37	10.37	10.37	10.74	10.37	-0.28%
Dec 16, 2025	10.40	10.40	10.40	10.77	10.40	-0.83%
Dec 15, 2025	10.49	10.49	10.49	10.86	10.49	0.18%
Dec 12, 2025	10.47	10.47	10.47	10.84	10.47	-0.37%
Dec 11, 2025	10.51	10.51	10.51	10.88	10.51	0.46%
Dec 10, 2025	10.46	10.46	10.46	10.83	10.46	1.31%
Dec 9, 2025	10.33	10.33	10.33	10.69	10.33	-9.18%
Dec 8, 2025	10.44	10.44	10.44	11.77	10.44	-1.01%
Dec 5, 2025	10.54	10.54	10.54	11.89	10.54	0.17%
Dec 4, 2025	10.52	10.52	10.52	11.87	10.52	0.08%
Dec 3, 2025	10.52	10.52	10.52	11.86	10.51	1.19%