ARAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Aug 25, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Aug 24, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Aug 21, 2026	10.71	10.71	10.71	10.71	10.71	0.66%
Aug 20, 2026	10.64	10.64	10.64	10.64	10.64	-1.21%
Aug 19, 2026	10.77	10.77	10.77	10.77	10.77	0.65%
Aug 18, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Aug 17, 2026	10.69	10.69	10.69	10.69	10.69	-1.11%
Aug 14, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Aug 13, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Aug 12, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Aug 11, 2026	10.76	10.76	10.76	10.76	10.76	-
Aug 10, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Aug 7, 2026	10.73	10.73	10.73	10.73	10.73	0.94%
Aug 6, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Aug 5, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Aug 4, 2026	10.61	10.61	10.61	10.61	10.61	1.05%
Aug 3, 2026	10.50	10.50	10.50	10.50	10.50	1.16%
Jul 31, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 30, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 29, 2026	10.38	10.38	10.38	10.38	10.38	-0.95%
Jul 28, 2026	10.48	10.48	10.48	10.48	10.48	1.16%
Jul 27, 2026	10.36	10.36	10.36	10.36	10.36	0.88%
Jul 24, 2026	10.27	10.27	10.27	10.27	10.27	0.88%
Jul 23, 2026	10.18	10.18	10.18	10.18	10.18	-0.59%
Jul 22, 2026	10.24	10.24	10.24	10.24	10.24	0.20%
Jul 21, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Jul 20, 2026	10.21	10.21	10.21	10.21	10.21	-0.39%
Jul 17, 2026	10.25	10.25	10.25	10.25	10.25	-1.06%
Jul 16, 2026	10.36	10.36	10.36	10.36	10.36	1.07%
Jul 15, 2026	10.25	10.25	10.25	10.25	10.25	0.39%
Jul 14, 2026	10.21	10.21	10.21	10.21	10.21	-0.58%
Jul 13, 2026	10.27	10.27	10.27	10.27	10.27	-
Jul 10, 2026	10.27	10.27	10.27	10.27	10.27	0.69%
Jul 9, 2026	10.20	10.20	10.20	10.20	10.20	0.29%
Jul 8, 2026	10.17	10.17	10.17	10.17	10.17	-1.64%
Jul 7, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Jul 6, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
Jul 2, 2026	10.31	10.31	10.31	10.31	10.31	1.28%
Jul 1, 2026	10.18	10.18	10.18	10.18	10.18	0.59%
Jun 30, 2026	10.12	10.12	10.12	10.12	10.12	-
Jun 29, 2026	10.12	10.12	10.12	10.12	10.12	-0.10%
Jun 26, 2026	10.13	10.13	10.13	10.13	10.13	0.20%
Jun 25, 2026	10.11	10.11	10.11	10.11	10.11	0.60%
Jun 24, 2026	10.05	10.05	10.05	10.05	10.05	0.60%
Jun 23, 2026	9.99	9.99	9.99	9.99	9.99	-0.40%
Jun 22, 2026	10.03	10.03	10.03	10.03	10.03	-0.30%
Jun 18, 2026	10.06	10.06	10.06	10.06	10.06	0.50%
Jun 17, 2026	10.01	10.01	10.01	10.01	10.01	-1.28%
Jun 16, 2026	10.14	10.14	10.14	10.14	10.14	0.50%