American Century Investments One Choice 2040 Portfolio I Class (ARDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
+0.03 (0.22%)
Jun 2, 2025, 4:00 PM EDT

ARDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202513.8813.8813.8813.8813.880.29%
Jun 5, 202513.8413.8413.8413.8413.84-0.14%
Jun 4, 202513.8613.8613.8613.8613.860.29%
Jun 3, 202513.8213.8213.8213.8213.820.22%
Jun 2, 202513.7913.7913.7913.7913.790.22%
May 30, 202513.7613.7613.7613.7613.760.07%
May 29, 202513.7513.7513.7513.7513.750.29%
May 28, 202513.7113.7113.7113.7113.71-0.51%
May 27, 202513.7813.7813.7813.7813.781.17%
May 23, 202513.6213.6213.6213.6213.62-0.15%
May 22, 202513.6413.6413.6413.6413.64-
May 21, 202513.6413.6413.6413.6413.64-1.09%
May 20, 202513.7913.7913.7913.7913.79-0.07%
May 19, 202513.8013.8013.8013.8013.800.07%
May 16, 202513.7913.7913.7913.7913.790.44%
May 15, 202513.7313.7313.7313.7313.730.51%
May 14, 202513.6613.6613.6613.6613.66-0.22%
May 13, 202513.6913.6913.6913.6913.690.37%
May 12, 202513.6413.6413.6413.6413.641.41%
May 9, 202513.4513.4513.4513.4513.450.07%
May 8, 202513.4413.4413.4413.4413.440.22%
May 7, 202513.4113.4113.4113.4113.410.22%
May 6, 202513.3813.3813.3813.3813.38-0.30%
May 5, 202513.4213.4213.4213.4213.42-0.22%
May 2, 202513.4513.4513.4513.4513.450.90%
May 1, 202513.3313.3313.3313.3313.33-0.07%
Apr 30, 202513.3413.3413.3413.3413.340.08%
Apr 29, 202513.3313.3313.3313.3313.330.38%
Apr 28, 202513.2813.2813.2813.2813.280.30%
Apr 25, 202513.2413.2413.2413.2413.240.38%
Apr 24, 202513.1913.1913.1913.1913.191.15%
Apr 23, 202513.0413.0413.0413.0413.040.93%
Apr 22, 202512.9212.9212.9212.9212.921.33%
Apr 21, 202512.7512.7512.7512.7512.75-1.16%
Apr 17, 202512.9012.9012.9012.9012.900.31%
Apr 16, 202512.8612.8612.8612.8612.86-0.69%
Apr 15, 202512.9512.9512.9512.9512.950.15%
Apr 14, 202512.9312.9312.9312.9312.930.78%
Apr 11, 202512.8312.8312.8312.8312.831.10%
Apr 10, 202512.6912.6912.6912.6912.69-1.78%
Apr 9, 202512.9212.9212.9212.9212.924.53%
Apr 8, 202512.3612.3612.3612.3612.36-0.88%
Apr 7, 202512.4712.4712.4712.4712.47-1.11%
Apr 4, 202512.6112.6112.6112.6112.61-3.52%
Apr 3, 202513.0713.0713.0713.0713.07-2.39%
Apr 2, 202513.3913.3913.3913.3913.390.45%
Apr 1, 202513.3313.3313.3313.3313.330.23%
Mar 31, 202513.3013.3013.3013.3013.30-
Mar 28, 202513.3013.3013.3013.3013.30-0.75%
Mar 27, 202513.4013.4013.4013.4013.40-0.15%