American Century Investments One Choice 2040 Portfolio I Class (ARDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.79
+0.03 (0.22%)
Jun 2, 2025, 4:00 PM EDT
ARDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jun 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jun 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Jun 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Jun 2, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| May 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| May 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| May 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| May 27, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.17% |
| May 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| May 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| May 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.09% |
| May 20, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| May 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| May 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
| May 15, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| May 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| May 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| May 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.41% |
| May 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| May 8, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| May 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| May 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| May 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| May 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.90% |
| May 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Apr 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Apr 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Apr 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Apr 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Apr 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.15% |
| Apr 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% |
| Apr 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.33% |
| Apr 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% |
| Apr 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Apr 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Apr 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Apr 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Apr 11, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.10% |
| Apr 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.78% |
| Apr 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 4.53% |
| Apr 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Apr 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.11% |
| Apr 4, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -3.52% |
| Apr 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.39% |
| Apr 2, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Apr 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Mar 31, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Mar 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% |
| Mar 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |