Skip to main content
logo
American Century One Choice 2040 I (ARDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.98
-0.09 (-0.64%)
At close: Oct 14, 2026

ARDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.0614.0614.0614.0614.060.57%
Oct 14, 202613.9813.9813.9813.9813.98-0.64%
Oct 13, 202614.0714.0714.0714.0714.070.07%
Oct 12, 202614.0614.0614.0614.0614.06-0.07%
Oct 9, 202614.0714.0714.0714.0714.070.43%
Oct 8, 202614.0114.0114.0114.0114.01-0.14%
Oct 7, 202614.0314.0314.0314.0314.03-0.57%
Oct 6, 202614.1114.1114.1114.1114.110.43%
Oct 5, 202614.0514.0514.0514.0514.050.29%
Oct 2, 202614.0114.0114.0114.0114.010.50%
Oct 1, 202613.9413.9413.9413.9413.94-
Sep 30, 202613.9413.9413.9413.9413.94-0.36%
Sep 29, 202613.9913.9913.9913.9913.99-0.14%
Sep 28, 202614.0114.0114.0114.0114.01-0.57%
Sep 25, 202614.0914.0914.0914.0914.090.36%
Sep 24, 202614.0414.0414.0414.0414.04-0.28%
Sep 23, 202614.0814.0814.0814.0814.08-0.85%
Sep 22, 202614.2014.2014.2014.2014.20-
Sep 21, 202614.2014.2014.2014.2014.200.85%
Sep 18, 202614.0814.0814.0814.0814.08-0.28%
Sep 17, 202614.1214.1214.1214.1214.120.71%
Sep 16, 202614.0214.0214.0214.0214.02-0.28%
Sep 15, 202614.0614.0614.0614.0614.06-0.28%
Sep 14, 202614.1014.1014.1014.1014.10-0.42%
Sep 11, 202614.1614.1614.1614.1614.160.43%
Sep 10, 202614.1014.1014.1014.1014.10-0.70%
Sep 9, 202614.2014.2014.2014.2014.20-0.56%
Sep 8, 202614.2814.2814.2814.2814.28-0.35%
Sep 4, 202614.3314.3314.3314.3314.33-0.14%
Sep 3, 202614.3514.3514.3514.3514.350.70%
Sep 2, 202614.2514.2514.2514.2514.250.21%
Sep 1, 202614.2214.2214.2214.2214.22-0.63%
Aug 31, 202614.3114.3114.3114.3114.31-0.21%
Aug 28, 202614.3414.3414.3414.3414.34-0.35%
Aug 27, 202614.3914.3914.3914.3914.390.14%
Aug 26, 202614.3714.3714.3714.3714.37-
Aug 25, 202614.3714.3714.3714.3714.370.28%
Aug 24, 202614.3314.3314.3314.3314.33-0.07%
Aug 21, 202614.3414.3414.3414.3414.340.28%
Aug 20, 202614.3014.3014.3014.3014.30-0.42%
Aug 19, 202614.3614.3614.3614.3614.360.28%
Aug 18, 202614.3214.3214.3214.3214.32-0.62%
Aug 17, 202614.4114.4114.4114.4114.41-0.28%
Aug 14, 202614.4514.4514.4514.4514.45-0.14%
Aug 13, 202614.4714.4714.4714.4714.470.35%
Aug 12, 202614.4214.4214.4214.4214.420.21%
Aug 11, 202614.3914.3914.3914.3914.39-0.07%
Aug 10, 202614.4014.4014.4014.4014.40-0.21%
Aug 7, 202614.4314.4314.4314.4314.430.56%
Aug 6, 202614.3514.3514.3514.3514.35-0.21%