ARFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
May 18, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
May 15, 2026	15.32	15.32	15.32	15.32	15.32	-1.42%
May 14, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
May 13, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
May 12, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
May 11, 2026	15.47	15.47	15.47	15.47	15.47	-
May 8, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
May 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
May 6, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
May 5, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
May 4, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
May 1, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Apr 30, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Apr 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Apr 27, 2026	15.25	15.25	15.25	15.25	15.25	-
Apr 24, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Apr 23, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Apr 22, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Apr 21, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Apr 20, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Apr 17, 2026	15.30	15.30	15.30	15.30	15.30	0.99%
Apr 16, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Apr 15, 2026	15.14	15.14	15.14	15.14	15.14	0.20%
Apr 14, 2026	15.11	15.11	15.11	15.11	15.11	0.67%
Apr 13, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Apr 10, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Apr 9, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Apr 8, 2026	14.89	14.89	14.89	14.89	14.89	2.48%
Apr 7, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Apr 6, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Apr 2, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%
Apr 1, 2026	14.50	14.50	14.50	14.50	14.50	0.69%
Mar 31, 2026	14.40	14.40	14.40	14.40	14.40	2.13%
Mar 30, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Mar 27, 2026	14.12	14.12	14.12	14.12	14.12	-1.12%
Mar 26, 2026	14.28	14.28	14.28	14.28	14.28	-1.38%
Mar 25, 2026	14.48	14.48	14.48	14.48	14.48	0.77%
Mar 24, 2026	14.37	14.37	14.37	14.37	14.37	-0.28%
Mar 23, 2026	14.41	14.41	14.41	14.41	14.41	1.26%
Mar 20, 2026	14.23	14.23	14.23	14.23	14.23	-1.73%
Mar 19, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Mar 18, 2026	14.50	14.50	14.50	14.50	14.50	-1.09%
Mar 17, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
Mar 16, 2026	14.61	14.61	14.61	14.61	14.61	1.04%
Mar 13, 2026	14.46	14.46	14.46	14.46	14.46	-0.48%
Mar 12, 2026	14.53	14.53	14.53	14.53	14.53	-1.56%
Mar 11, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Mar 10, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%