ARFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Jul 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Jul 2, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Jun 29, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
Jun 26, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Jun 24, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Jun 23, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%
Jun 22, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Jun 18, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Jun 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Jun 16, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Jun 15, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Jun 12, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Jun 11, 2026	15.52	15.52	15.52	15.52	15.52	1.70%
Jun 10, 2026	15.26	15.26	15.26	15.26	15.26	-1.17%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jun 8, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Jun 5, 2026	15.38	15.38	15.38	15.38	15.38	-1.91%
Jun 4, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Jun 3, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Jun 2, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jun 1, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
May 29, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
May 28, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
May 27, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
May 26, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
May 22, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
May 21, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
May 20, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
May 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
May 18, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
May 15, 2026	15.32	15.32	15.32	15.32	15.32	-1.42%
May 14, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
May 13, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
May 12, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
May 11, 2026	15.47	15.47	15.47	15.47	15.47	-
May 8, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
May 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
May 6, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
May 5, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
May 4, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
May 1, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Apr 30, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Apr 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Apr 27, 2026	15.25	15.25	15.25	15.25	15.25	-