American Century Investments One Choice 2050 Portfolio C Class (ARFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
0.00 (0.00%)
At close: Aug 26, 2026
ARFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Aug 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Aug 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Aug 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Aug 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| Aug 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Aug 18, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| Aug 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Aug 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Aug 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Aug 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Aug 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Aug 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Aug 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Aug 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Aug 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Aug 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.14% |
| Aug 3, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Jul 31, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Jul 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.30% |
| Jul 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% |
| Jul 28, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Jul 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Jul 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Jul 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.77% |
| Jul 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Jul 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Jul 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Jul 17, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
| Jul 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Jul 15, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jul 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Jul 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.76% |
| Jul 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Jul 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Jul 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Jul 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Jul 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Jul 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jul 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Jun 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Jun 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Jun 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Jun 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Jun 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Jun 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.09% |
| Jun 22, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Jun 18, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.77% |
| Jun 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.89% |
| Jun 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |