American Century Investments One Choice 2060 Portfolio C Class (ARGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.05 (0.30%)
Feb 13, 2026, 9:30 AM EST
ARGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Feb 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.08% |
| Feb 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Feb 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| Feb 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Feb 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.72% |
| Feb 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.04% |
| Feb 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Feb 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Feb 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Jan 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.48% |
| Jan 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jan 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Jan 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.67% |
| Jan 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Jan 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Jan 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
| Jan 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.93% |
| Jan 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.47% |
| Jan 16, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Jan 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Jan 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Jan 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Jan 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Jan 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Jan 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Jan 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37% |
| Jan 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jan 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Jan 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Dec 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
| Dec 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Dec 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Dec 26, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Dec 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Dec 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Dec 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Dec 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -8.38% |
| Dec 18, 2025 | 15.88 | 15.88 | 15.88 | 17.43 | 15.88 | 0.52% |
| Dec 17, 2025 | 15.80 | 15.80 | 15.80 | 17.34 | 15.80 | -0.69% |
| Dec 16, 2025 | 15.91 | 15.91 | 15.91 | 17.46 | 15.91 | -0.34% |
| Dec 15, 2025 | 15.96 | 15.96 | 15.96 | 17.52 | 15.96 | -0.06% |
| Dec 12, 2025 | 15.97 | 15.97 | 15.97 | 17.53 | 15.97 | -0.74% |
| Dec 11, 2025 | 16.09 | 16.09 | 16.09 | 17.66 | 16.09 | 0.28% |
| Dec 10, 2025 | 16.04 | 16.04 | 16.04 | 17.61 | 16.04 | 0.92% |
| Dec 9, 2025 | 15.90 | 15.90 | 15.90 | 17.45 | 15.90 | -0.23% |
| Dec 8, 2025 | 15.94 | 15.94 | 15.94 | 17.49 | 15.93 | -0.23% |
| Dec 5, 2025 | 15.97 | 15.97 | 15.97 | 17.53 | 15.97 | 0.06% |
| Dec 4, 2025 | 15.96 | 15.96 | 15.96 | 17.52 | 15.96 | 0.11% |
| Dec 3, 2025 | 15.94 | 15.94 | 15.94 | 17.50 | 15.94 | 0.40% |